Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:07

4.976,26
-1,58% -79,97

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,1600
-3,94%
-0,95
23,7900
22,9900
645.222
16:08
Air Liquide
135,2500
-1,99%
-2,75
136,6500
134,5000
499.816
16:09
Airbus Br
65,4900
-3,49%
-2,37
66,8500
64,7100
1.690.574
16:09
Arcelormittal
10,0580
-3,12%
-0,32
10,2860
9,9550
4.750.517
16:09
Atos
74,8200
-3,36%
-2,60
76,3000
74,6600
191.172
16:09
Axa
18,4740
0,03%
0,01
18,5560
18,1200
3.421.113
16:09
Bnp Paribas A
37,5850
-0,42%
-0,16
38,0800
36,8950
2.937.603
16:09
Bouygues
31,9600
-1,78%
-0,58
32,2500
31,6600
443.760
16:08
Capgemini
104,1500
-2,57%
-2,75
105,4500
103,2000
210.278
16:09
Carrefour
13,9900
2,42%
0,33
14,1550
13,5650
2.236.119
16:09
Credit Agricole
9,0040
0,65%
0,06
9,0700
8,8020
3.476.323
16:09
Danone
59,2600
-3,55%
-2,18
59,5400
58,6000
987.230
16:08
Dassault Systemes
152,0000
-3,80%
-6,00
154,5000
151,3000
123.399
16:09
Engie
10,9500
-1,48%
-0,17
11,1100
10,8600
2.642.347
16:09
Essilorluxott
118,0500
-2,24%
-2,70
119,6500
117,0000
198.491
16:09
Hermes Intl
745,8000
-3,77%
-29,20
766,8000
745,6000
33.959
16:08
Kering
502,1000
-1,93%
-9,90
505,1000
496,5000
71.967
16:09
L'oreal
284,0000
-1,32%
-3,80
285,6000
282,3000
229.615
16:09
Legrand
68,3600
-2,23%
-1,56
69,5000
67,9200
207.958
16:08
Lvmh
400,9500
-1,81%
-7,40
404,3000
396,8000
216.181
16:09
Michelin R
92,0200
-1,18%
-1,10
93,0000
91,2400
105.245
16:08
Orange
10,8850
2,06%
0,22
10,9850
10,6100
3.829.944
16:08
Pernod Ricard
139,6500
-1,65%
-2,35
141,1500
139,1000
130.648
16:09
Peugeot
14,2450
-2,06%
-0,30
14,5250
14,1300
1.413.742
16:09
Publicis Grp
26,7500
0,38%
0,10
27,1500
26,3500
526.108
16:08
Renault
22,3050
-2,17%
-0,50
22,8400
22,1500
1.040.575
16:09
Safran
88,6000
-4,22%
-3,90
91,5400
87,9400
467.257
16:09
Saint-gobain
32,2700
-1,01%
-0,33
32,4300
31,6700
674.609
16:09
Sanofi
90,4200
-0,60%
-0,55
90,8900
89,1500
1.007.410
16:09
Schneider El
96,3200
-2,11%
-2,08
97,6800
95,7800
458.995
16:08
Societe Generale
15,2880
-0,69%
-0,11
15,5200
14,9940
3.666.386
16:09
Stmicroelectr
24,6900
-4,52%
-1,17
25,3600
24,5100
2.420.954
16:09
Teleperformance
224,2000
-2,14%
-4,90
227,3000
223,0000
59.972
16:08
Thales
69,9600
-2,73%
-1,96
70,7600
69,4000
200.154
16:08
Total
33,8200
0,33%
0,11
34,0650
33,2700
3.466.006
16:09
Unib-rodam-wes Stpl
51,1800
-0,74%
-0,38
51,8200
50,2600
756.452
16:08
Veolia Environnem
19,2150
-1,71%
-0,34
19,4150
19,1000
876.144
16:09
Vinci
80,4000
-1,93%
-1,58
81,2400
79,8800
575.941
16:09
Vivendi
23,2400
-1,15%
-0,27
23,4300
23,1500
741.775
16:08
Worldline
74,2800
-4,52%
-3,52
76,3200
74,2400
434.285
16:09