Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.390,95
0,43% 23,33

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,6200
-0,52%
-0,18
34,9900
34,4700
642.283
17:35
Air Liquide
118,3500
-0,34%
-0,40
118,9000
118,1500
603.083
17:39
Airbus Br
125,0000
2,11%
2,58
125,1400
122,4000
1.368.430
17:36
Arcelormittal
14,3740
-1,36%
-0,20
14,5820
14,1740
4.345.299
17:35
Atos
71,4600
-0,03%
-0,02
72,0000
70,5600
338.217
17:35
Axa
22,9250
1,39%
0,32
22,9850
22,5950
6.142.637
17:35
Bnp Paribas Br-a
40,7550
-0,26%
-0,11
41,2600
40,7550
2.464.571
17:36
Bouygues
31,2800
-0,51%
-0,16
31,5500
31,2800
473.254
17:35
Capgemini
98,3400
1,21%
1,18
98,6000
96,9000
504.371
17:35
Carrefour
17,2000
0,53%
0,09
17,2000
17,0150
1.620.395
17:35
Credit Agricole
10,3700
0,73%
0,08
10,4450
10,3000
3.525.733
17:35
Danone
72,8400
0,44%
0,32
72,9800
72,4600
1.134.990
17:35
Dassault Systemes
137,8500
0,62%
0,85
138,5500
136,4500
210.072
17:35
Engie
12,8250
-1,00%
-0,13
12,9500
12,8250
4.557.955
17:35
Essilorluxott
106,7500
0,33%
0,35
107,0000
105,8000
470.658
17:35
Hermes Intl
611,6000
-0,10%
-0,60
614,2000
609,6000
52.253
17:35
Kering
494,2500
1,60%
7,80
497,4500
485,9500
248.983
17:35
L'oreal
249,3000
0,52%
1,30
250,2000
247,1000
400.811
17:35
Legrand
62,8400
0,48%
0,30
62,9200
62,1600
360.929
17:36
Lvmh
358,3000
1,21%
4,30
360,0000
354,1500
582.785
17:35
Michelin R
111,5000
1,46%
1,60
111,8500
109,7000
535.579
17:36
Orange
13,7850
-0,25%
-0,04
13,9100
13,7850
3.757.690
17:35
Pernod Ricard
160,1000
1,43%
2,25
160,7500
158,0000
410.597
17:35
Peugeot
20,8300
0,53%
0,11
20,9400
20,5800
1.251.518
17:35
Publicis Grp
50,1800
0,36%
0,18
50,5600
50,1800
417.729
17:35
Renault
56,1900
0,81%
0,45
56,7500
55,6200
1.545.455
17:39
Safran
124,9000
1,63%
2,00
124,9500
122,8500
723.735
17:35
Saint-gobain
33,1800
-0,26%
-0,09
33,4100
33,1150
992.842
17:35
Sanofi
75,4700
-0,67%
-0,51
76,0500
75,4700
1.989.179
17:37
Schneider El
75,0400
-0,03%
-0,02
75,4600
74,8600
900.892
17:35
Societe Generale
21,1300
-0,49%
-0,11
21,4600
21,1050
3.154.514
17:38
Sodexo
104,9000
0,62%
0,65
105,0000
104,0000
267.585
17:35
Stmicroelectr
14,0650
-0,53%
-0,08
14,2850
14,0400
1.531.712
17:35
Technipfmc
20,4500
2,05%
0,41
20,5400
20,0600
1.036.766
17:35
Total
47,1500
-0,21%
-0,10
47,3650
46,8600
5.242.045
17:36
Unib-rodam-wes Stpl
134,6000
-0,92%
-1,25
136,8500
134,0500
424.556
17:36
Valeo
24,4800
0,74%
0,18
24,9400
24,3400
1.160.663
17:35
Veolia Environnem
21,2600
0,05%
0,01
21,3800
21,2000
1.212.221
17:35
Vinci
89,9000
0,36%
0,32
89,9800
89,3200
830.133
17:35
Vivendi
24,6300
0,61%
0,15
24,7300
24,3600
4.019.417
17:37
Worldline
61,1000
0,16%
0,10
61,4000
60,5500
523.011
17:35