Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:43

5.367,96
-0,56% -30,36

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,5300
-0,85%
-0,38
44,8600
44,3500
290.238
16:42
Air Liquide
107,9000
-0,69%
-0,75
108,5000
107,1000
357.541
16:42
Airbus
105,0200
-0,70%
-0,74
105,9400
104,7600
480.932
16:43
Arcelormittal
25,2350
0,32%
0,08
25,4350
24,9850
2.140.867
16:42
Atos
114,4000
-7,11%
-8,75
127,5000
112,7000
1.022.806
16:42
Axa
20,7600
0,05%
0,01
20,8700
20,6250
2.156.906
16:42
Bnp Paribas Br-a
52,1400
0,85%
0,44
52,3500
51,6500
1.795.387
16:42
Bouygues
36,3800
-0,33%
-0,12
36,5800
36,1800
259.828
16:42
Capgemini
114,8500
-0,86%
-1,00
116,1500
114,0500
397.729
16:41
Carrefour
13,5750
0,48%
0,07
13,6350
13,4400
1.937.689
16:42
Credit Agricole
11,4700
0,35%
0,04
11,5100
11,3350
2.157.916
16:43
Danone
65,7900
-0,83%
-0,55
66,3300
65,7700
670.243
16:43
Engie
13,5150
1,05%
0,14
13,6050
13,3300
2.382.901
16:41
Essilor Intl
123,5000
-0,40%
-0,50
124,1500
122,9500
214.538
16:41
Hermes Intl
542,8000
-0,33%
-1,80
547,2000
541,4000
38.477
16:42
Kering
481,8000
-1,03%
-5,00
486,5000
478,5000
95.364
16:43
L'oreal
209,0000
-1,37%
-2,90
211,6000
208,9000
185.154
16:42
Legrand
61,6800
-0,74%
-0,46
62,1000
61,4800
365.158
16:42
Lvmh
293,2500
-1,01%
-3,00
294,8000
290,4500
208.201
16:43
Michelin R
106,8000
-1,25%
-1,35
109,0000
106,2000
244.367
16:42
Orange
14,1000
0,04%
0,01
14,1850
14,0350
2.340.211
16:42
Pernod Ricard
137,2500
-1,05%
-1,45
138,3000
137,2500
193.662
16:42
Peugeot
20,4900
-0,87%
-0,18
20,7000
20,1400
1.980.256
16:42
Publicis Grp
53,8600
0,19%
0,10
54,2400
53,0000
554.220
16:43
Renault
73,0700
-0,23%
-0,17
73,3200
72,3900
411.797
16:43
Safran
107,0000
-0,60%
-0,65
107,6500
106,7500
281.397
16:41
Saint-gobain
36,9100
-1,47%
-0,55
37,3450
36,6350
945.300
16:42
Sanofi
72,2600
-0,14%
-0,10
72,5100
71,6800
778.572
16:43
Schneider El
69,0800
-1,06%
-0,74
69,7000
68,8200
719.210
16:42
Societe Generale
36,0000
-0,01%
-0,01
36,2000
35,7300
1.928.488
16:43
Sodexo P
90,4000
0,87%
0,78
90,7000
89,1600
158.767
16:42
Solvay
108,4500
-0,96%
-1,05
109,4000
108,4000
88.776
16:42
Stmicroelectr
19,7300
-2,66%
-0,54
20,0500
19,5300
1.226.760
16:42
Technipfmc
25,5700
-1,96%
-0,51
26,1500
25,5000
870.261
16:43
Total
52,4000
-0,38%
-0,20
52,7800
52,1200
1.710.329
16:43
Valeo
47,7500
0,38%
0,18
48,1400
47,0000
410.217
16:42
Veolia Environnem
19,2800
-0,23%
-0,05
19,4600
19,1250
746.275
16:41
Vinci
83,9800
-0,43%
-0,36
84,2800
83,6000
363.831
16:42
Vivendi
20,9800
0,19%
0,04
21,0800
20,7900
1.013.712
16:41