Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.909,51
0,41% 19,99

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,6900
4,41%
1,00
23,6900
22,7900
1.172.611
17:35
Air Liquide
138,8500
-0,86%
-1,20
140,2500
138,7500
435.512
17:35
Airbus Br
72,0600
3,98%
2,76
72,0600
69,3500
2.375.364
17:36
Arcelormittal
10,2940
4,86%
0,48
10,3380
9,9070
6.581.291
17:39
Atos
73,0000
-0,90%
-0,66
74,2600
72,8800
194.413
17:35
Axa
17,3440
1,84%
0,31
17,4720
17,0860
6.887.573
17:35
Bnp Paribas A
35,8150
0,94%
0,34
36,3300
35,4850
2.896.664
17:35
Bouygues
32,4200
1,95%
0,62
32,4600
31,8000
548.126
17:35
Capgemini
110,5500
-0,67%
-0,75
112,4000
110,3500
232.930
17:35
Carrefour
13,3950
0,04%
0,01
13,5600
13,3600
1.458.534
17:35
Credit Agricole
8,6120
1,87%
0,16
8,6400
8,4660
4.286.151
17:35
Danone
54,8000
0,40%
0,22
55,1400
54,4600
1.265.149
17:35
Dassault Systemes
150,3500
-1,18%
-1,80
151,9000
149,5500
199.761
17:35
Engie
11,7850
1,38%
0,16
11,8300
11,5350
3.346.710
17:35
Essilorluxott
108,8000
-0,46%
-0,50
110,3500
108,8000
390.910
17:35
Hermes Intl
683,4000
-1,36%
-9,40
693,2000
681,8000
38.516
17:35
Kering
482,1000
-0,67%
-3,25
490,7000
479,2000
122.887
17:35
L'oreal
276,0000
-0,58%
-1,60
278,6000
275,3000
334.963
17:35
Legrand
69,5000
-0,29%
-0,20
69,9800
69,0800
358.705
17:36
Lvmh
371,5500
-0,66%
-2,45
376,4000
370,5500
237.955
17:35
Michelin R
92,3400
1,27%
1,16
92,3400
91,0200
220.216
17:35
Orange
9,8040
1,03%
0,10
9,8040
9,6620
4.286.580
17:35
Pernod Ricard
143,8500
-0,10%
-0,15
144,8500
143,3500
259.236
17:35
Peugeot
14,7400
2,43%
0,35
14,7400
14,3700
2.153.895
17:36
Publicis Grp
29,8400
3,07%
0,89
29,8900
29,0000
788.677
17:35
Renault
24,0800
5,80%
1,32
24,1400
23,0200
2.200.653
17:35
Safran
100,7500
3,10%
3,03
100,9000
98,0800
813.373
17:35
Saint-gobain
33,7000
1,08%
0,36
34,0200
33,3100
1.262.613
17:35
Sanofi
86,7200
-0,76%
-0,66
87,6500
86,5900
1.027.552
17:35
Schneider El
102,4500
-0,63%
-0,65
103,4500
102,0500
572.333
17:35
Societe Generale
13,7060
3,07%
0,41
13,7920
13,3620
4.172.775
17:37
Stmicroelectr
24,1800
-1,31%
-0,32
24,4600
24,0000
2.131.446
17:35
Teleperformance
260,1000
-0,12%
-0,30
262,5000
259,1000
72.174
17:35
Thales
66,8800
1,95%
1,28
66,8800
65,2000
224.035
17:35
Total
33,2400
1,36%
0,45
33,5550
32,8750
3.136.855
17:39
Unib-rodam-wes Stpl
44,2700
4,31%
1,83
44,3800
42,8600
1.159.924
17:37
Veolia Environnem
19,7050
1,52%
0,30
19,7600
19,4300
1.127.499
17:35
Vinci
80,1400
2,14%
1,68
80,2600
78,4000
1.118.284
17:38
Vivendi
23,3500
-0,30%
-0,07
23,5800
23,3400
1.526.865
17:36
Worldline
71,5600
-1,78%
-1,30
72,6400
71,0800
424.823
17:35