Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   23/09/20 18:05

4.802,26
0,62% 29,42

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
136,9000
0,70%
0,95
137,9000
136,5000
785.289
23/09/20 17:39
Airbus Br
61,7900
-0,93%
-0,58
65,1900
61,7900
2.237.429
23/09/20 17:39
Alstom
43,1400
-1,82%
-0,80
44,4200
43,1400
993.751
23/09/20 17:37
Arcelormittal
10,5160
-0,10%
-0,01
10,9420
10,5160
5.674.464
23/09/20 17:36
Atos
69,0600
1,32%
0,90
70,5600
68,7600
379.524
23/09/20 17:35
Axa
15,7740
0,86%
0,13
15,9980
15,6120
8.327.553
23/09/20 17:36
Bnp Paribas A
31,4550
-2,37%
-0,77
32,7550
31,4000
5.279.813
23/09/20 17:35
Bouygues
29,6100
-1,04%
-0,31
30,4200
29,6100
1.174.448
23/09/20 17:35
Capgemini
113,4000
-0,22%
-0,25
116,3500
113,2000
345.372
23/09/20 17:35
Carrefour
13,7450
0,77%
0,11
13,8950
13,6750
2.588.082
23/09/20 17:35
Credit Agricole
7,5600
-0,76%
-0,06
7,8180
7,5500
6.344.479
23/09/20 17:39
Danone
54,8800
-0,15%
-0,08
56,1800
54,8800
1.556.139
23/09/20 17:36
Dassault Systemes
158,5500
0,44%
0,70
160,6000
157,6500
221.114
23/09/20 17:36
Engie
11,3550
1,75%
0,20
11,4700
11,2300
4.598.703
23/09/20 17:35
Essilorluxott
106,9500
0,75%
0,80
108,7500
106,9500
582.468
23/09/20 17:35
Hermes Intl
731,8000
1,36%
9,80
740,4000
725,6000
49.855
23/09/20 17:35
Kering
577,7000
1,65%
9,40
583,1000
575,1000
133.623
23/09/20 17:35
L'oreal
277,5000
1,31%
3,60
279,7000
275,7000
351.352
23/09/20 17:36
Legrand
65,7600
-0,06%
-0,04
66,6800
65,7000
584.474
23/09/20 17:35
Lvmh
400,1000
2,31%
9,05
402,3000
395,2000
439.307
23/09/20 17:35
Michelin R
91,8800
0,46%
0,42
93,5400
91,7400
461.820
23/09/20 17:35
Orange
9,2200
-0,32%
-0,03
9,4140
9,2200
5.574.138
23/09/20 17:35
Pernod Ricard
135,5500
0,22%
0,30
137,4000
135,5500
355.784
23/09/20 17:35
Peugeot
15,5350
1,77%
0,27
16,0350
15,3900
4.922.630
23/09/20 17:37
Publicis Grp
26,1800
-1,32%
-0,35
27,0400
25,6400
938.905
23/09/20 17:35
Renault
22,1650
3,41%
0,73
22,6150
21,4050
2.668.556
23/09/20 17:36
Safran
85,8000
-3,57%
-3,18
90,7400
85,8000
1.490.090
23/09/20 17:35
Saint-gobain
35,6100
0,59%
0,21
36,4700
35,6100
1.842.486
23/09/20 17:35
Sanofi
87,0600
2,71%
2,30
87,3900
85,2900
2.348.617
23/09/20 17:36
Schneider El
103,0500
1,33%
1,35
103,8000
102,4000
1.074.779
23/09/20 17:35
Societe Generale
11,5120
-1,18%
-0,14
11,9560
11,5120
6.362.217
23/09/20 17:36
Stmicroelectr
25,4800
0,75%
0,19
26,0900
25,4800
2.152.657
23/09/20 17:35
Teleperformance
253,3000
0,52%
1,30
255,7000
251,8000
188.605
23/09/20 17:39
Thales
62,7400
0,26%
0,16
64,8400
62,7400
401.520
23/09/20 17:37
Total
29,7000
-0,80%
-0,24
30,3000
29,6000
6.570.768
23/09/20 17:39
Unib-rodam-wes Stpl
30,7600
-4,20%
-1,35
32,8000
30,7600
1.341.528
23/09/20 17:36
Veolia Environnem
18,3800
0,57%
0,11
18,6400
18,3150
1.356.433
23/09/20 17:39
Vinci
72,0000
0,61%
0,44
73,6400
71,5200
1.200.807
23/09/20 17:35
Vivendi
23,6100
0,64%
0,15
24,0800
23,6100
2.254.620
23/09/20 17:35
Worldline
74,4200
-1,30%
-0,98
76,9200
74,4200
693.046
23/09/20 17:35