Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.349,02
0,83% 43,81

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,0000
0,99%
0,42
43,1000
42,4400
742.432
17:35
Air Liquide
106,1500
0,81%
0,85
106,2500
105,2500
621.194
17:37
Airbus
107,5600
2,22%
2,34
107,6600
105,6200
989.496
17:35
Arcelormittal
25,1850
1,12%
0,28
25,4550
25,0300
4.269.794
17:36
Atos
98,1400
0,97%
0,94
98,5800
97,0200
324.675
17:35
Axa
21,5900
0,89%
0,19
21,6350
21,3550
6.145.375
17:35
Bnp Paribas Br-a
51,4000
0,00%
0,00
51,9800
51,2400
3.297.606
17:35
Bouygues
36,5700
0,80%
0,29
36,6600
36,0800
453.820
17:35
Capgemini
111,4000
1,04%
1,15
111,6500
109,9500
410.444
17:35
Carrefour
15,1650
1,13%
0,17
15,2100
14,9050
2.547.747
17:35
Credit Agricole
11,8380
0,90%
0,11
11,9120
11,6600
6.004.883
17:39
Danone
67,6700
1,05%
0,70
67,7800
67,0600
1.058.023
17:36
Engie
13,1400
0,88%
0,12
13,1400
12,9750
3.757.263
17:35
Essilor Intl
122,9500
0,57%
0,70
123,6500
122,3000
436.967
17:35
Hermes Intl
546,8000
0,92%
5,00
547,4000
541,4000
37.487
17:35
Kering
453,0000
0,33%
1,50
456,1000
449,6000
280.980
17:39
L'oreal
204,6000
0,59%
1,20
204,8000
200,7000
615.256
17:35
Legrand
62,3800
0,32%
0,20
62,5000
62,1000
409.058
17:37
Lvmh
297,8000
2,28%
6,65
298,4000
292,1500
496.033
17:35
Michelin R
109,0000
1,11%
1,20
109,3000
108,0000
460.259
17:35
Orange
14,2150
0,57%
0,08
14,2200
14,0850
3.565.616
17:35
Pernod Ricard
139,2000
0,80%
1,10
139,7500
137,7000
410.302
17:35
Peugeot
24,3500
0,08%
0,02
24,5900
24,2300
1.834.974
17:35
Publicis Grp
56,0400
2,30%
1,26
56,0400
54,7600
668.154
17:35
Renault
71,1900
0,68%
0,48
71,5000
70,7700
742.753
17:35
Safran
106,8500
0,14%
0,15
107,4500
106,3500
645.573
17:35
Saint-gobain
35,6950
0,55%
0,20
35,7700
35,5000
1.343.004
17:35
Sanofi
72,6600
0,69%
0,50
72,6600
71,3200
2.589.496
17:35
Schneider El
67,2200
0,39%
0,26
67,2800
66,7200
1.434.748
17:35
Societe Generale
35,4700
0,44%
0,16
35,7100
35,1350
3.034.836
17:36
Sodexo P
92,7400
0,85%
0,78
92,8400
91,7600
212.261
17:35
Solvay
114,1500
1,56%
1,75
114,1500
112,6500
298.276
17:35
Stmicroelectr
17,3250
1,58%
0,27
17,5800
17,1700
2.637.731
17:35
Technipfmc
24,6300
1,36%
0,33
25,1600
24,5100
1.619.598
17:36
Total
52,3600
0,56%
0,29
52,5800
52,0300
5.189.725
17:37
Valeo
39,2300
-0,36%
-0,14
39,7900
38,9400
916.059
17:35
Veolia Environnem
18,1550
0,72%
0,13
18,1850
17,9600
1.255.116
17:38
Vinci
81,2200
-0,27%
-0,22
81,9200
80,0400
1.415.378
17:35
Vivendi
21,3100
-0,19%
-0,04
21,4700
21,3000
3.337.271
17:37