Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16/10/17 18:05

5.362,88
0,21% 11,14

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,4600
0,80%
0,09
43,5150
43,0500
620.074
16/10/17 17:39
Air Liquide
104,6000
0,19%
0,20
105,2000
104,2000
538.782
16/10/17 17:35
Airbus
77,0700
-0,17%
0,10
77,3500
76,1700
1.634.343
16/10/17 17:35
Arcelormittal
24,6300
0,00%
0,01
25,2800
24,5250
8.990.479
16/10/17 17:36
Atos P
132,1000
-0,38%
-1,60
133,0000
132,0500
126.828
16/10/17 17:35
Axa
25,3650
0,22%
0,19
25,3950
25,2050
3.753.383
16/10/17 17:36
Bnp Paribas P-a
66,2000
0,23%
0,15
66,5200
65,7100
2.369.737
16/10/17 17:35
Bouygues
40,0700
-0,40%
-0,22
40,2550
39,9500
732.780
16/10/17 17:39
Capgemini
100,8000
0,05%
0,25
101,1500
100,3000
333.185
16/10/17 17:36
Carrefour
17,3100
0,84%
0,00
17,4850
17,2850
3.507.806
16/10/17 17:36
Credit Agricole
14,7550
-0,17%
0,01
14,8700
14,6600
6.439.927
16/10/17 17:35
Danone
69,3500
0,67%
0,11
69,3800
68,8400
1.258.425
16/10/17 17:36
Engie
14,3100
-0,83%
0,00
14,4600
14,2500
4.018.232
16/10/17 17:36
Essilor Intl
101,9500
0,05%
0,10
102,3500
101,7000
570.480
16/10/17 17:35
Kering
357,0000
-0,10%
-0,35
358,4000
354,7500
150.261
16/10/17 17:35
L'oreal
189,3000
0,42%
0,00
189,8500
188,1000
485.073
16/10/17 17:35
Lafargeholcim N
48,9850
-0,81%
0,62
49,7950
48,6450
230.798
16/10/17 17:35
Legrand P
62,0000
0,85%
3,52
62,0500
61,4400
442.414
16/10/17 17:35
Lvmh
240,4500
-0,56%
2,20
242,6000
239,8000
515.297
16/10/17 17:35
Michelin R
121,3000
-0,82%
-1,00
122,7000
121,3000
297.660
16/10/17 17:35
Orange
13,9000
0,51%
0,00
13,9350
13,8350
4.726.655
16/10/17 17:36
Pernod Ricard
121,5000
-0,16%
0,00
122,0000
121,3000
358.687
16/10/17 17:35
Peugeot
20,5150
1,21%
0,00
20,5900
20,3300
2.193.745
16/10/17 17:36
Publicis Grp
60,9900
1,33%
0,00
61,2100
60,1400
688.678
16/10/17 17:35
Renault
85,2100
0,66%
0,35
85,9000
84,7500
740.449
16/10/17 17:35
Safran
85,5900
-0,28%
0,00
86,0200
85,4600
558.969
16/10/17 17:35
Saint-gobain
50,3000
0,20%
0,10
50,4500
50,1500
940.781
16/10/17 17:36
Sanofi
84,5400
1,12%
0,94
84,6900
83,7700
1.109.215
16/10/17 17:35
Schneider E.se
73,2400
0,12%
0,09
73,4600
73,0400
911.334
16/10/17 17:36
Societe Generale
47,4650
0,31%
0,00
47,6250
47,0450
2.780.864
16/10/17 17:35
Sodexo P
104,1000
-0,34%
0,00
104,4000
103,6500
151.776
16/10/17 17:35
Solvay
126,0500
-0,63%
-0,80
127,3000
126,0500
226.087
16/10/17 17:35
Stmicroelectr
17,0300
0,65%
-0,42
17,0900
16,9400
2.173.373
16/10/17 17:35
Technipfmc
22,6200
0,29%
0,07
22,8750
22,5800
793.111
16/10/17 17:37
Total
46,0950
0,69%
-0,78
46,2750
45,8100
3.634.725
16/10/17 17:36
Unibail-rodamco
208,8500
0,31%
0,30
209,1500
207,0500
177.994
16/10/17 17:35
Valeo
63,1700
-0,38%
-0,24
63,6900
63,1100
356.677
16/10/17 17:35
Veolia Environnem.
20,0100
0,76%
0,00
20,1100
19,6300
2.826.981
16/10/17 17:35
Vinci
80,4700
-0,15%
0,13
80,7900
80,3300
690.665
16/10/17 17:39
Vivendi
21,2000
-0,26%
-0,06
21,3600
21,0750
1.920.978
16/10/17 17:35