Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:23

5.866,16
-0,73% -42,89

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,0500
-1,88%
-0,75
39,5900
39,0300
45.320
09:22
Air Liquide
120,9500
-0,33%
-0,40
121,1000
120,6500
33.958
09:22
Airbus Br
135,0000
-0,22%
-0,30
135,5600
134,6600
39.492
09:23
Arcelormittal
14,3600
-2,78%
-0,41
14,6980
14,3220
621.682
09:22
Atos
71,7800
-0,99%
-0,72
72,2800
71,4400
17.122
09:22
Axa
24,7700
-1,43%
-0,36
24,9200
24,7150
436.914
09:22
Bnp Paribas A
50,0700
-1,34%
-0,68
50,4900
49,9800
419.471
09:22
Bouygues
36,8800
-0,65%
-0,24
37,0600
36,7200
104.374
09:23
Capgemini
107,0000
-0,93%
-1,00
107,8000
106,6000
21.944
09:22
Carrefour
15,0350
-1,47%
-0,23
15,2650
15,0200
133.970
09:22
Credit Agricole
12,4550
-0,84%
-0,11
12,4850
12,4150
303.715
09:22
Danone
74,6200
-0,03%
-0,02
74,7400
74,5200
56.704
09:22
Dassault Systemes
139,5000
-0,14%
-0,20
139,8000
138,0500
12.411
09:22
Engie
14,1850
-0,11%
-0,02
14,2000
14,1150
266.119
09:22
Essilorluxott
139,1500
-0,64%
-0,90
140,1500
139,0000
35.451
09:21
Hermes Intl
658,4000
-0,48%
-3,20
660,2000
656,4000
3.091
09:22
Kering
545,8000
-0,67%
-3,70
546,9000
543,1000
13.348
09:23
L'oreal
259,9000
-0,35%
-0,90
260,1000
259,2000
25.342
09:23
Legrand
71,4800
-0,50%
-0,36
71,7600
71,4600
11.563
09:22
Lvmh
396,0500
-0,54%
-2,15
397,2000
394,4500
32.146
09:23
Michelin R
111,2000
-1,11%
-1,25
111,6500
110,8500
22.098
09:22
Orange
14,5900
-0,31%
-0,05
14,5950
14,5450
243.544
09:22
Pernod Ricard
170,2500
-0,12%
-0,20
170,5500
169,9500
27.154
09:22
Peugeot
22,4600
-1,06%
-0,24
22,5900
22,4100
194.289
09:22
Publicis Grp
39,2300
-0,71%
-0,28
39,4300
39,1400
27.699
09:22
Renault
43,2650
-1,80%
-0,80
43,7550
43,2100
108.478
09:22
Safran
148,0000
-0,44%
-0,65
148,7500
147,5500
36.572
09:22
Saint-gobain
36,1950
-2,10%
-0,78
36,6000
36,1100
117.033
09:23
Sanofi
83,0100
-0,12%
-0,10
83,1200
82,6600
75.276
09:22
Schneider El
85,7000
-1,81%
-1,58
87,0000
85,6600
124.742
09:22
Societe Generale
27,9300
-1,57%
-0,45
28,0600
27,8300
237.478
09:23
Sodexo
105,4500
-0,38%
-0,40
105,8000
104,9000
12.798
09:22
Stmicroelectr
21,6800
-0,82%
-0,18
21,7600
21,5200
246.376
09:22
Technipfmc
17,1550
-0,90%
-0,16
17,3000
17,1100
115.081
09:22
Thales
90,0800
-0,73%
-0,66
90,9800
90,0200
30.734
09:23
Total
48,1450
-1,46%
-0,72
48,4650
48,1150
460.801
09:22
Unib-rodam-wes Stpl
142,1000
-1,15%
-1,65
143,2000
142,0500
26.913
09:22
Veolia Environnem
22,8900
0,13%
0,03
22,9000
22,7300
59.828
09:22
Vinci
100,8500
-0,40%
-0,40
100,9500
100,0500
40.552
09:22
Vivendi
24,7300
-0,20%
-0,05
24,7400
24,6600
132.518
09:21