Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18/02/20 18:05

6.056,82
-0,48% -29,13

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,7600
0,03%
0,01
38,8900
38,3800
1.057.164
18/02/20 17:35
Air Liquide
139,7500
-0,04%
-0,05
140,2500
138,8000
709.607
18/02/20 17:35
Airbus Br
130,2600
-0,55%
-0,72
132,0600
130,0600
1.225.040
18/02/20 17:35
Arcelormittal
15,5240
-2,79%
-0,45
15,8120
15,5020
4.967.131
18/02/20 17:38
Atos
81,0600
0,17%
0,14
81,0600
79,9600
432.394
18/02/20 17:38
Axa
25,4350
-0,25%
-0,07
25,5550
25,2900
4.781.310
18/02/20 17:37
Bnp Paribas A
53,6700
-0,94%
-0,51
54,0300
53,6200
3.238.319
18/02/20 17:36
Bouygues
38,3500
-1,64%
-0,64
38,7600
38,3500
1.304.267
18/02/20 17:37
Capgemini
113,9500
-1,04%
-1,20
114,5500
112,5500
647.755
18/02/20 17:35
Carrefour
16,3200
3,52%
0,56
16,3800
15,9450
4.725.049
18/02/20 17:37
Credit Agricole
13,3500
-2,09%
-0,29
13,5850
13,3400
6.994.452
18/02/20 17:35
Danone
71,9600
-0,42%
-0,30
72,5000
71,8600
1.211.846
18/02/20 17:35
Dassault Systemes
156,3500
0,71%
1,10
156,7500
153,4500
386.744
18/02/20 17:35
Engie
16,5500
1,38%
0,23
16,6450
16,2150
9.516.792
18/02/20 17:35
Essilorluxott
140,0500
-0,21%
-0,30
141,0000
139,2500
474.683
18/02/20 17:35
Hermes Intl
700,0000
-1,33%
-9,40
708,4000
700,0000
63.834
18/02/20 17:35
Kering
569,7000
-1,78%
-10,30
575,4000
569,6000
214.247
18/02/20 17:38
L'oreal
268,3000
0,30%
0,80
269,8000
265,0000
500.586
18/02/20 17:36
Legrand
76,3000
-1,47%
-1,14
77,4000
76,3000
636.623
18/02/20 17:35
Lvmh
408,8500
-1,34%
-5,55
411,0000
407,7500
552.569
18/02/20 17:37
Michelin R
110,7000
-1,38%
-1,55
111,9500
110,6500
600.571
18/02/20 17:35
Orange
13,4300
0,34%
0,05
13,4300
13,3200
7.203.145
18/02/20 17:37
Pernod Ricard
166,5000
0,06%
0,10
167,2500
164,9500
532.100
18/02/20 17:35
Peugeot
19,3400
-1,12%
-0,22
19,3950
19,0550
3.577.060
18/02/20 17:37
Publicis Grp
41,1000
0,07%
0,03
41,1800
40,7500
726.275
18/02/20 17:35
Renault
30,9450
-6,31%
-2,09
32,8000
30,9000
4.617.724
18/02/20 17:38
Safran
143,3500
-1,04%
-1,50
145,2000
143,3500
726.343
18/02/20 17:37
Saint-gobain
35,5750
-2,27%
-0,83
36,0200
35,4900
1.482.537
18/02/20 17:36
Sanofi
93,7100
1,52%
1,40
94,1500
91,6000
2.506.543
18/02/20 17:35
Schneider El
97,0000
-1,20%
-1,18
97,7000
96,8600
1.026.664
18/02/20 17:35
Societe Generale
31,7800
-0,49%
-0,16
32,1000
31,7700
2.931.958
18/02/20 17:37
Sodexo
100,5000
0,64%
0,64
100,5000
99,0200
306.335
18/02/20 17:35
Stmicroelectr
27,8500
-1,24%
-0,35
27,9800
26,8400
4.786.625
18/02/20 17:37
Technipfmc
15,3950
-3,18%
-0,51
15,8000
15,2950
2.082.606
18/02/20 17:35
Thales
95,0400
-0,17%
-0,16
95,0800
93,7200
311.237
18/02/20 17:35
Total
44,6950
-1,13%
-0,51
45,0600
44,5050
6.540.203
18/02/20 17:35
Unib-rodam-wes Stpl
126,5500
-0,94%
-1,20
128,2500
126,2000
478.062
18/02/20 17:35
Veolia Environnem
28,4400
0,99%
0,28
28,4400
28,0000
2.279.099
18/02/20 17:37
Vinci
106,1500
0,38%
0,40
106,5500
105,0000
954.829
18/02/20 17:35
Vivendi
25,2500
0,04%
0,01
25,3200
25,1900
2.619.938
18/02/20 17:37