| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 127,4500 | 0,00% | 0,00 | 128,4000 | 126,0500 | 873.402 | 05/03/21 17:35 |
| Airbus Br | 95,4200 | -4,87% | -4,88 | 99,2200 | 95,2300 | 2.464.025 | 05/03/21 17:37 |
| Alstom | 42,8100 | -1,92% | -0,84 | 43,6200 | 42,7500 | 1.092.654 | 05/03/21 17:35 |
| Arcelormittal | 19,9880 | -0,48% | -0,10 | 20,5800 | 19,7500 | 6.988.429 | 05/03/21 17:39 |
| Atos | 63,2200 | -0,03% | -0,02 | 63,6200 | 62,3000 | 628.443 | 05/03/21 17:35 |
| Axa | 22,0000 | 0,00% | 0,00 | 22,0550 | 21,5700 | 6.732.303 | 05/03/21 17:37 |
| Bnp Paribas A | 51,5900 | -0,12% | -0,06 | 52,1400 | 50,7300 | 3.983.040 | 05/03/21 17:35 |
| Bouygues | 34,4700 | -0,40% | -0,14 | 34,5800 | 34,1900 | 648.665 | 05/03/21 17:35 |
| Capgemini | 135,9500 | -1,38% | -1,90 | 137,0500 | 135,3000 | 420.123 | 05/03/21 17:39 |
| Carrefour | 14,2800 | -0,35% | -0,05 | 14,3350 | 14,1350 | 2.958.789 | 05/03/21 17:36 |
| Credit Agricole | 12,2150 | 0,87% | 0,11 | 12,2900 | 11,8850 | 6.328.415 | 05/03/21 17:37 |
| Danone | 56,6800 | 0,96% | 0,54 | 56,7800 | 55,2800 | 1.492.514 | 05/03/21 17:38 |
| Dassault Systemes | 168,6500 | -1,43% | -2,45 | 170,8000 | 168,2000 | 332.251 | 05/03/21 17:37 |
| Engie | 11,4350 | -0,61% | -0,07 | 11,5650 | 11,3800 | 7.193.534 | 05/03/21 17:35 |
| Essilorluxott | 133,4000 | -0,45% | -0,60 | 134,8500 | 132,5000 | 609.766 | 05/03/21 17:35 |
| Hermes Intl | 890,0000 | -2,15% | -19,60 | 904,2000 | 886,4000 | 58.236 | 05/03/21 17:35 |
| Kering | 539,0000 | -1,39% | -7,60 | 545,1000 | 537,1000 | 151.599 | 05/03/21 17:37 |
| L'oreal | 308,8000 | -0,64% | -2,00 | 310,8000 | 306,4000 | 450.797 | 05/03/21 17:35 |
| Legrand | 72,7000 | 0,64% | 0,46 | 73,0600 | 71,2400 | 678.103 | 05/03/21 17:35 |
| Lvmh | 523,2000 | -2,00% | -10,70 | 533,0000 | 523,1000 | 468.641 | 05/03/21 17:38 |
| Michelin R | 122,6500 | -1,01% | -1,25 | 123,8000 | 122,4000 | 586.252 | 05/03/21 17:35 |
| Orange | 9,8720 | 0,82% | 0,08 | 9,9040 | 9,7580 | 8.067.022 | 05/03/21 17:38 |
| Pernod Ricard | 158,4000 | -0,31% | -0,50 | 158,7500 | 156,8000 | 555.269 | 05/03/21 17:35 |
| Publicis Grp | 48,1100 | -1,78% | -0,87 | 48,9000 | 48,0200 | 1.255.222 | 05/03/21 17:35 |
| Renault | 38,5500 | -1,60% | -0,63 | 39,2350 | 38,3300 | 1.112.964 | 05/03/21 17:35 |
| Safran | 119,1000 | -2,18% | -2,65 | 122,4000 | 118,9500 | 1.327.621 | 05/03/21 17:37 |
| Saint-gobain | 46,3300 | 0,17% | 0,08 | 46,9000 | 45,4300 | 1.480.848 | 05/03/21 17:37 |
| Sanofi | 77,3800 | 0,82% | 0,63 | 77,6800 | 76,3500 | 2.729.623 | 05/03/21 17:36 |
| Schneider El | 122,5500 | -0,73% | -0,90 | 124,6500 | 121,4000 | 1.344.133 | 05/03/21 17:39 |
| Societe Generale | 21,3350 | 0,57% | 0,12 | 21,6350 | 20,8650 | 4.665.193 | 05/03/21 17:37 |
| Stellantis Br | 13,6800 | -1,04% | -0,14 | 14,0560 | 13,6720 | 6.182.848 | 05/03/21 17:37 |
| Stmicroelectr | 28,4200 | -2,84% | -0,83 | 29,4000 | 28,4200 | 5.852.797 | 05/03/21 17:37 |
| Teleperformance | 298,3000 | -1,13% | -3,40 | 300,6000 | 296,7000 | 139.293 | 05/03/21 17:39 |
| Thales | 79,4800 | -4,22% | -3,50 | 82,4800 | 79,1000 | 632.713 | 05/03/21 17:39 |
| Total | 40,9750 | 1,02% | 0,42 | 41,5950 | 40,3500 | 11.439.169 | 05/03/21 17:38 |
| Unib-rodam-wes Stpl | 65,1600 | -1,51% | -1,00 | 65,6800 | 64,4400 | 817.508 | 05/03/21 17:36 |
| Veolia Environnem | 22,7000 | 1,89% | 0,42 | 22,7000 | 22,0000 | 1.778.823 | 05/03/21 17:35 |
| Vinci | 86,5200 | -2,63% | -2,34 | 88,5600 | 86,3400 | 1.051.019 | 05/03/21 17:35 |
| Vivendi | 27,6000 | -1,50% | -0,42 | 27,9300 | 27,3000 | 2.992.704 | 05/03/21 17:38 |
| Worldline | 70,7600 | -0,39% | -0,28 | 71,4600 | 69,7400 | 882.673 | 05/03/21 17:36 |