Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/05/17 18:05

5.341,34
-0,13% -6,82

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,2550
1,26%
0,53
42,4250
41,7950
937.907
24/05/17 17:35
Air Liquide
110,5500
-0,76%
-0,85
111,8500
110,4000
566.170
24/05/17 17:35
Airbus
72,4200
0,01%
0,01
72,9000
72,1800
1.453.146
24/05/17 17:35
Arcelormittal Reg
20,0100
-0,42%
-0,09
20,3950
19,9750
11.453.797
24/05/17 17:37
Atos
124,3500
0,53%
0,65
124,3500
123,1000
266.705
24/05/17 17:35
Axa
23,9850
-0,19%
-0,05
24,1600
23,9350
5.814.545
24/05/17 17:35
Bnp Paribas-a-
66,8400
1,00%
0,66
66,9000
65,7700
3.396.154
24/05/17 17:36
Bouygues
37,8600
0,00%
0,00
38,0700
37,7800
476.100
24/05/17 17:35
Cap Gemini
92,2500
0,17%
0,16
93,0200
91,6200
480.245
24/05/17 17:35
Carrefour
23,2450
1,66%
0,38
23,4350
22,7650
4.138.018
24/05/17 17:37
Credit Agricole
14,5200
-0,72%
-0,11
14,7250
14,4750
5.643.403
24/05/17 17:35
Danone
66,6500
-0,30%
-0,20
66,7300
66,1800
1.244.283
24/05/17 17:35
Engie
13,3000
-1,48%
-0,20
13,5300
13,2700
4.957.107
24/05/17 17:35
Essilor Intl
119,2000
-0,08%
-0,10
119,5000
118,7500
395.348
24/05/17 17:36
Kering
293,5500
0,39%
1,15
293,6000
291,0500
198.971
24/05/17 17:35
L'oreal
188,2500
-0,24%
-0,45
188,9500
186,9000
448.903
24/05/17 17:35
Lafargeholcim N
53,3400
-0,50%
-0,27
53,8300
53,0200
467.503
24/05/17 17:35
Legrand P
61,3100
0,26%
0,16
61,3100
60,8300
493.021
24/05/17 17:35
Lvmh
227,1000
-0,09%
-0,20
227,7500
226,3000
605.031
24/05/17 17:37
Michelin R
114,9500
0,75%
0,85
114,9500
113,1500
451.280
24/05/17 17:35
Nokia
5,7200
1,02%
0,06
5,8100
5,7100
-
24/05/17 17:39
Orange
15,7000
0,77%
0,12
15,7600
15,5450
6.009.723
24/05/17 17:36
Pernod Ricard
120,3000
0,00%
0,00
120,3500
119,5000
240.233
24/05/17 17:36
Peugeot
18,3550
-0,62%
-0,12
18,4250
18,2000
2.164.274
24/05/17 17:36
Publicis Grp
66,3400
0,77%
0,51
66,3400
65,6800
446.283
24/05/17 17:37
Renault
85,6700
-0,15%
-0,13
86,1700
84,8400
819.536
24/05/17 17:36
Safran
76,1100
-0,08%
-0,06
76,3400
75,9700
38.260
24/05/17 09:19
Saint-gobain
50,0800
0,06%
0,03
50,1500
49,8150
1.577.202
24/05/17 17:35
Sanofi
87,6000
-0,25%
-0,22
87,9600
87,4800
1.939.028
24/05/17 17:37
Schneider Electric
69,3100
-0,10%
-0,07
69,5500
68,8300
1.230.564
24/05/17 17:35
Societe Generale
50,2500
0,50%
0,25
50,4800
49,7700
2.915.871
24/05/17 17:35
Sodexo
119,5000
0,13%
0,15
119,6000
118,7500
181.482
24/05/17 17:35
Solvay N
117,4500
-0,89%
-1,05
118,5500
116,9500
256.640
24/05/17 17:35
Technipfmc
28,3000
-0,47%
-0,14
28,5350
28,2250
1.237.330
24/05/17 17:35
Total
48,1450
-0,11%
-0,06
48,3850
48,0000
3.906.923
24/05/17 17:37
Unibail-rodamco
230,5500
0,11%
0,25
231,8000
229,8500
249.779
24/05/17 17:35
Valeo
64,6300
0,69%
0,44
64,6300
63,7700
588.631
24/05/17 17:38
Veolia Environnem.
19,8650
0,38%
0,08
19,8700
19,6100
3.110.019
24/05/17 17:36
Vinci
76,5300
-0,39%
-0,30
77,2600
76,3500
1.345.736
24/05/17 17:36
Vivendi
19,1450
-1,26%
-0,25
19,4750
19,0850
5.021.317
24/05/17 17:35