Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:21

5.576,71
1,05% 58,16

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
137,1000
-0,40%
-0,55
138,7500
136,6000
375.811
16:20
Airbus Br
88,7600
1,17%
1,03
89,7200
87,8500
1.085.266
16:21
Alstom
45,9400
2,77%
1,24
45,9800
44,6300
929.311
16:20
Arcelormittal
16,1040
4,91%
0,75
16,1940
15,3680
6.273.122
16:21
Atos
76,0600
-1,07%
-0,82
77,4000
76,0200
275.609
16:20
Axa
19,7080
-0,02%
-0,00
20,1100
19,6920
4.142.545
16:21
Bnp Paribas A
44,0350
2,49%
1,07
44,2300
42,9450
2.311.750
16:21
Bouygues
34,1400
2,28%
0,76
34,2300
33,4100
466.217
16:21
Capgemini
116,6000
0,26%
0,30
118,9000
116,5000
269.005
16:19
Carrefour
13,7100
-0,15%
-0,02
13,8400
13,5750
1.484.175
16:20
Credit Agricole
10,1450
4,87%
0,47
10,1750
9,6800
5.317.110
16:20
Danone
53,6000
-0,48%
-0,26
54,0000
53,3000
804.374
16:21
Dassault Systemes
154,6000
-0,29%
-0,45
156,8500
153,8000
176.509
16:20
Engie
12,4550
0,69%
0,09
12,5250
12,3400
2.370.654
16:20
Essilorluxott
125,4000
3,34%
4,05
125,5000
121,4500
431.064
16:20
Hermes Intl
822,0000
0,56%
4,60
830,6000
815,8000
27.559
16:20
Kering
607,2000
0,36%
2,20
609,7000
603,5000
53.762
16:20
L'oreal
306,7000
-0,03%
-0,10
309,5000
304,7000
216.817
16:21
Legrand
71,0400
0,08%
0,06
71,4000
70,3000
240.583
16:21
Lvmh
492,5500
2,00%
9,65
495,2500
486,0000
246.049
16:21
Michelin R
106,3500
1,82%
1,90
106,5500
104,8000
273.990
16:20
Orange
10,6300
0,38%
0,04
10,6900
10,5350
3.522.977
16:21
Pernod Ricard
161,5000
0,94%
1,50
162,0000
160,0000
253.186
16:21
Peugeot
20,0100
1,24%
0,25
20,1100
19,7400
1.636.633
16:20
Publicis Grp
39,0300
2,47%
0,94
39,0300
37,9400
430.471
16:21
Renault
34,0250
2,01%
0,67
34,2150
33,2850
1.046.019
16:20
Safran
122,1000
-0,16%
-0,20
123,4000
121,9500
405.338
16:20
Saint-gobain
40,1500
0,83%
0,33
40,2600
39,7400
689.283
16:21
Sanofi
84,5200
-0,22%
-0,19
85,0400
84,0200
948.461
16:20
Schneider El
117,2000
0,47%
0,55
117,5500
116,6500
581.054
16:20
Societe Generale
17,5600
5,24%
0,87
17,7200
16,7520
4.645.873
16:20
Stmicroelectr
34,0400
3,72%
1,22
34,0800
33,1500
1.867.774
16:21
Teleperformance
276,5000
-0,97%
-2,70
281,2000
274,3000
87.436
16:20
Thales
77,4600
0,52%
0,40
78,1600
76,8200
222.951
16:20
Total
36,3550
1,48%
0,53
36,8950
35,2100
4.672.215
16:21
Unib-rodam-wes Stpl
62,1000
4,37%
2,60
62,4000
59,5000
584.128
16:21
Veolia Environnem
19,7800
2,70%
0,52
19,8250
19,3300
1.314.462
16:20
Vinci
87,9800
2,90%
2,48
88,3400
85,7600
578.581
16:20
Vivendi
25,3100
0,52%
0,13
25,3500
24,9700
1.743.905
16:20
Worldline
76,4200
-1,39%
-1,08
78,3000
75,8600
554.598
16:21