Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   05/03/21 18:05

5.782,65
-0,82% -48,00

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
127,4500
0,00%
0,00
128,4000
126,0500
873.402
05/03/21 17:35
Airbus Br
95,4200
-4,87%
-4,88
99,2200
95,2300
2.464.025
05/03/21 17:37
Alstom
42,8100
-1,92%
-0,84
43,6200
42,7500
1.092.654
05/03/21 17:35
Arcelormittal
19,9880
-0,48%
-0,10
20,5800
19,7500
6.988.429
05/03/21 17:39
Atos
63,2200
-0,03%
-0,02
63,6200
62,3000
628.443
05/03/21 17:35
Axa
22,0000
0,00%
0,00
22,0550
21,5700
6.732.303
05/03/21 17:37
Bnp Paribas A
51,5900
-0,12%
-0,06
52,1400
50,7300
3.983.040
05/03/21 17:35
Bouygues
34,4700
-0,40%
-0,14
34,5800
34,1900
648.665
05/03/21 17:35
Capgemini
135,9500
-1,38%
-1,90
137,0500
135,3000
420.123
05/03/21 17:39
Carrefour
14,2800
-0,35%
-0,05
14,3350
14,1350
2.958.789
05/03/21 17:36
Credit Agricole
12,2150
0,87%
0,11
12,2900
11,8850
6.328.415
05/03/21 17:37
Danone
56,6800
0,96%
0,54
56,7800
55,2800
1.492.514
05/03/21 17:38
Dassault Systemes
168,6500
-1,43%
-2,45
170,8000
168,2000
332.251
05/03/21 17:37
Engie
11,4350
-0,61%
-0,07
11,5650
11,3800
7.193.534
05/03/21 17:35
Essilorluxott
133,4000
-0,45%
-0,60
134,8500
132,5000
609.766
05/03/21 17:35
Hermes Intl
890,0000
-2,15%
-19,60
904,2000
886,4000
58.236
05/03/21 17:35
Kering
539,0000
-1,39%
-7,60
545,1000
537,1000
151.599
05/03/21 17:37
L'oreal
308,8000
-0,64%
-2,00
310,8000
306,4000
450.797
05/03/21 17:35
Legrand
72,7000
0,64%
0,46
73,0600
71,2400
678.103
05/03/21 17:35
Lvmh
523,2000
-2,00%
-10,70
533,0000
523,1000
468.641
05/03/21 17:38
Michelin R
122,6500
-1,01%
-1,25
123,8000
122,4000
586.252
05/03/21 17:35
Orange
9,8720
0,82%
0,08
9,9040
9,7580
8.067.022
05/03/21 17:38
Pernod Ricard
158,4000
-0,31%
-0,50
158,7500
156,8000
555.269
05/03/21 17:35
Publicis Grp
48,1100
-1,78%
-0,87
48,9000
48,0200
1.255.222
05/03/21 17:35
Renault
38,5500
-1,60%
-0,63
39,2350
38,3300
1.112.964
05/03/21 17:35
Safran
119,1000
-2,18%
-2,65
122,4000
118,9500
1.327.621
05/03/21 17:37
Saint-gobain
46,3300
0,17%
0,08
46,9000
45,4300
1.480.848
05/03/21 17:37
Sanofi
77,3800
0,82%
0,63
77,6800
76,3500
2.729.623
05/03/21 17:36
Schneider El
122,5500
-0,73%
-0,90
124,6500
121,4000
1.344.133
05/03/21 17:39
Societe Generale
21,3350
0,57%
0,12
21,6350
20,8650
4.665.193
05/03/21 17:37
Stellantis Br
13,6800
-1,04%
-0,14
14,0560
13,6720
6.182.848
05/03/21 17:37
Stmicroelectr
28,4200
-2,84%
-0,83
29,4000
28,4200
5.852.797
05/03/21 17:37
Teleperformance
298,3000
-1,13%
-3,40
300,6000
296,7000
139.293
05/03/21 17:39
Thales
79,4800
-4,22%
-3,50
82,4800
79,1000
632.713
05/03/21 17:39
Total
40,9750
1,02%
0,42
41,5950
40,3500
11.439.169
05/03/21 17:38
Unib-rodam-wes Stpl
65,1600
-1,51%
-1,00
65,6800
64,4400
817.508
05/03/21 17:36
Veolia Environnem
22,7000
1,89%
0,42
22,7000
22,0000
1.778.823
05/03/21 17:35
Vinci
86,5200
-2,63%
-2,34
88,5600
86,3400
1.051.019
05/03/21 17:35
Vivendi
27,6000
-1,50%
-0,42
27,9300
27,3000
2.992.704
05/03/21 17:38
Worldline
70,7600
-0,39%
-0,28
71,4600
69,7400
882.673
05/03/21 17:36