Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:15

5.848,47
0,01% 0,44

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,9100
0,44%
0,17
39,0300
38,6800
152.603
13:13
Air Liquide
122,1000
-0,12%
-0,15
122,3500
121,3500
239.188
13:13
Airbus Br
123,6200
-0,48%
-0,60
124,2800
123,0400
258.875
13:14
Arcelormittal
15,7720
-0,34%
-0,05
15,9140
15,5940
1.821.446
13:14
Atos
75,4600
-0,97%
-0,74
76,0800
75,2400
70.673
13:12
Axa
24,5350
-0,39%
-0,10
24,6450
24,3900
1.338.827
13:14
Bnp Paribas A
50,6500
0,76%
0,38
50,6700
50,0600
729.775
13:14
Bouygues
37,7000
0,51%
0,19
37,8400
37,4900
372.248
13:14
Capgemini
104,6000
-1,37%
-1,45
105,7000
104,5500
87.945
13:14
Carrefour
14,9000
-0,67%
-0,10
15,1400
14,8600
467.670
13:14
Credit Agricole
12,6900
0,55%
0,07
12,7050
12,5250
1.500.925
13:14
Danone
73,4200
-0,38%
-0,28
74,0000
73,2800
248.273
13:14
Dassault Systemes
140,9000
-1,26%
-1,80
142,9500
140,6000
99.935
13:15
Engie
14,5750
1,11%
0,16
14,6100
14,3550
1.577.374
13:14
Essilorluxott
138,0500
-0,72%
-1,00
138,7000
137,4500
132.510
13:14
Hermes Intl
662,8000
-0,66%
-4,40
669,0000
661,6000
10.475
13:15
Kering
546,1000
-0,05%
-0,30
548,7000
543,5000
43.773
13:15
L'oreal
253,9000
-0,63%
-1,60
255,8000
252,1000
103.635
13:15
Legrand
72,4400
-0,52%
-0,38
72,9600
72,0600
138.255
13:13
Lvmh
395,2500
-0,39%
-1,55
399,8000
394,6000
118.414
13:14
Michelin R
109,5500
0,83%
0,90
109,6500
108,0500
137.803
13:13
Orange
13,3900
0,41%
0,06
13,3900
13,2800
1.745.334
13:14
Pernod Ricard
162,4500
-0,03%
-0,05
163,0000
162,1500
127.314
13:13
Peugeot
21,1800
1,19%
0,25
21,1900
20,9100
710.511
13:15
Publicis Grp
39,4400
-0,43%
-0,17
39,7000
39,0600
197.019
13:13
Renault
41,5000
0,58%
0,24
41,7400
41,2750
304.756
13:14
Safran
146,4500
0,07%
0,10
146,6500
145,7500
120.880
13:13
Saint-gobain
37,4900
-0,48%
-0,18
37,8250
37,2550
475.503
13:14
Sanofi
87,8300
1,35%
1,17
88,1000
86,6600
878.872
13:14
Schneider El
89,8000
0,36%
0,32
90,1000
89,0800
434.484
13:13
Societe Generale
29,2950
0,46%
0,14
29,3100
29,0600
532.661
13:14
Sodexo
105,3000
2,23%
2,30
105,4000
103,1500
96.186
13:14
Stmicroelectr
23,4200
0,09%
0,02
23,6400
23,2200
1.123.084
13:15
Technipfmc
17,3150
0,73%
0,13
17,4900
17,2400
231.997
13:14
Thales
87,2000
-0,71%
-0,62
88,2600
87,1400
128.439
13:15
Total
47,6200
-0,05%
-0,03
47,7050
47,2800
1.094.102
13:14
Unib-rodam-wes Stpl
140,4000
-0,92%
-1,30
142,1000
139,8000
106.154
13:14
Veolia Environnem
23,2800
0,56%
0,13
23,4300
22,9900
436.337
13:13
Vinci
98,5400
-0,04%
-0,04
98,8200
98,1000
256.663
13:14
Vivendi
24,8300
0,12%
0,03
24,8800
24,7300
914.803
13:13