Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.853,40
-0,13% -6,29

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,3550
-0,23%
-0,09
38,7450
37,9350
724.634
17:35
Air Liquide
102,4000
-0,10%
-0,10
103,7000
102,0000
691.166
17:35
Airbus Group
64,8400
-0,78%
-0,51
65,6000
64,3200
1.697.190
17:35
Arcelormittal Reg
7,7450
2,99%
0,23
7,7600
7,5460
16.716.583
17:39
Axa
23,1500
-1,93%
-0,46
23,7500
22,9700
9.659.249
17:36
Bnp Paribas-a-
59,6900
-1,44%
-0,87
60,7200
59,1700
3.151.600
17:36
Bouygues
34,2100
-0,84%
-0,29
34,6400
34,0000
841.858
17:35
Cap Gemini
77,5300
-1,45%
-1,14
79,0800
76,5400
934.150
17:36
Carrefour
22,9400
0,95%
0,22
23,0400
22,6000
3.451.824
17:39
Credit Agricole
12,3500
-0,72%
-0,09
12,4400
12,2050
5.891.774
17:37
Danone
59,9600
0,03%
0,02
60,4900
59,9000
1.150.713
17:35
Engie
11,7900
0,00%
0,00
11,9050
11,6900
8.796.109
17:35
Essilor Intl
113,5000
-1,18%
-1,35
115,2500
113,3000
862.518
17:36
Kering
226,3500
0,64%
1,45
226,5000
224,2500
115.030
17:35
Klepierre
36,1600
1,15%
0,41
36,1900
35,6950
607.170
17:39
L'oreal
169,5500
-0,03%
-0,05
171,3500
169,0500
502.085
17:36
Lafargeholcim N
47,8650
-1,15%
-0,56
48,4600
47,3650
403.223
17:35
Legrand
53,7700
-0,11%
-0,06
53,9500
53,5000
372.700
17:35
Lvmh
188,1000
0,67%
1,25
188,4000
186,5000
519.075
17:38
Michelin Nom.
103,6000
-0,62%
-0,65
104,5000
103,1500
480.565
17:36
Nokia
4,4100
-0,11%
-0,01
4,4900
4,3600
-
17:35
Orange
14,9700
0,07%
0,01
15,0150
14,8650
4.385.929
17:36
Pernod Ricard
106,8000
1,47%
1,55
106,8000
105,3500
429.498
17:37
Peugeot
16,8900
-0,06%
-0,01
16,9700
16,5850
2.450.879
17:35
Publicis Groupe
64,4300
-0,86%
-0,56
65,5700
64,3100
685.256
17:35
Renault
84,8500
0,55%
0,46
85,7800
84,3500
515.859
17:35
Safran
67,2700
0,22%
0,15
67,4100
66,7500
794.315
17:36
Saint Gobain
45,6300
0,84%
0,38
45,6300
44,9850
1.283.374
17:35
Sanofi
76,5000
0,50%
0,38
76,8900
76,1300
1.795.829
17:36
Schneider Electric
67,4100
0,10%
0,07
67,5600
66,7800
1.055.392
17:35
Societe Generale
45,5150
-0,68%
-0,31
46,0200
45,0150
2.546.840
17:36
Sodexo
102,8000
-0,87%
-0,90
104,1000
102,6000
333.794
17:36
Solvay
109,0000
0,93%
1,00
109,0000
108,0000
190.921
17:36
Technipfmc Rg
32,7100
-1,62%
-0,54
33,1900
32,0300
3.581.403
17:36
Total
48,2550
0,12%
0,06
48,4200
47,8150
4.179.201
17:39
Unibail-rodamco
217,6000
0,42%
0,90
217,9500
215,5000
271.421
17:35
Valeo
55,2400
-0,58%
-0,32
55,7500
54,7000
464.113
17:35
Veolia Environn.
15,4600
-0,61%
-0,10
15,7350
15,3850
2.697.142
17:36
Vinci
65,1600
0,26%
0,17
65,2700
64,5600
1.085.945
17:35
Vivendi
17,5500
-0,57%
-0,10
17,6650
17,3150
4.054.106
17:36