Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:17

5.492,38
0,24% 13,28

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,6300
0,11%
0,05
43,6600
43,3900
171.158
15:14
Air Liquide
111,8500
1,77%
1,95
112,3500
110,4500
630.974
15:17
Airbus
106,3400
1,20%
1,26
106,7200
104,8000
614.077
15:16
Arcelormittal
27,4450
-0,97%
-0,27
27,8000
27,3350
1.428.701
15:14
Atos
106,9000
-0,33%
-0,35
107,2500
106,2500
100.420
15:16
Axa
23,6150
0,60%
0,14
23,6700
23,4250
3.001.988
15:16
Bnp Paribas Br-a
54,7400
0,11%
0,06
54,9900
54,5200
1.485.680
15:15
Bouygues
37,5000
2,66%
0,97
37,7200
37,2900
357.797
15:14
Capgemini
110,9000
-0,18%
-0,20
111,2500
110,2500
158.000
15:16
Carrefour
16,3400
-0,03%
-0,01
16,4200
16,2700
937.974
15:16
Credit Agricole
12,9740
0,68%
0,09
13,0480
12,8480
2.897.208
15:17
Danone
66,6500
0,60%
0,40
66,8200
66,1700
650.600
15:14
Dassault Systemes P
128,2500
-0,47%
-0,60
129,4000
128,2000
113.877
15:16
Engie
12,4100
1,31%
0,16
12,4350
12,2450
2.242.586
15:16
Essilor Intl
125,4000
0,93%
1,15
125,4500
123,9500
214.936
15:16
Hermes Intl
559,8000
0,14%
0,80
564,0000
557,6000
27.605
15:16
Kering
459,0000
-0,30%
-1,40
460,8000
457,2000
77.951
15:15
L'oreal
204,9000
0,54%
1,10
205,4000
203,4000
141.921
15:16
Legrand
62,9600
-0,69%
-0,44
63,5400
62,8600
223.401
15:16
Lvmh
305,8000
0,63%
1,90
306,2000
302,9500
221.758
15:17
Michelin R
102,4000
-1,44%
-1,50
104,0000
101,4500
367.304
15:16
Orange
13,7100
0,18%
0,03
13,7500
13,6050
2.023.932
15:16
Pernod Ricard
138,2500
0,91%
1,25
139,7000
137,3500
372.923
15:15
Peugeot
23,4900
0,47%
0,11
23,5400
23,0200
1.095.877
15:16
Publicis Grp
50,7400
-0,94%
-0,48
51,3200
50,6800
205.986
15:16
Renault
73,7300
-0,46%
-0,34
74,1300
73,1000
470.983
15:16
Safran
121,3000
0,66%
0,80
121,9500
120,3000
292.281
15:16
Saint-gobain
36,9700
-0,87%
-0,33
37,3250
36,6950
986.329
15:16
Sanofi
74,9900
0,51%
0,38
75,1000
74,5100
749.988
15:17
Schneider El
69,2200
-0,35%
-0,24
69,6600
68,9800
371.777
15:16
Societe Generale
38,2300
0,42%
0,16
38,4400
37,8250
1.249.918
15:16
Sodexo
89,6200
-2,99%
-2,76
92,1000
89,4000
185.620
15:16
Stmicroelectr
16,0850
-2,16%
-0,36
16,7000
16,0800
1.742.073
15:16
Technipfmc
27,5500
-1,01%
-0,28
27,8400
27,4800
238.087
15:16
Total
55,2700
-0,58%
-0,32
55,7400
55,2200
3.176.362
15:15
Valeo
37,9500
-1,58%
-0,61
38,6000
37,3200
814.869
15:16
Veolia Environnem
17,1650
0,29%
0,05
17,2000
17,0450
874.971
15:16
Vinci
82,1800
0,02%
0,02
82,4000
82,0200
470.982
15:16
Vivendi
22,3700
0,72%
0,16
22,4100
22,1700
1.106.679
15:15