Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.851,38
-0,05% -2,57

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
130,2500
-0,34%
-0,45
130,7000
128,9500
982.767
17:35
Airbus Br
64,4500
0,61%
0,39
64,6500
62,5600
1.983.309
17:35
Alstom
40,1600
1,62%
0,64
40,3400
39,2500
751.885
17:35
Arcelormittal
12,4540
1,01%
0,12
12,4940
12,1760
8.089.552
17:38
Atos
65,7600
-3,12%
-2,12
67,6400
64,9000
695.816
17:35
Axa
14,6760
-1,77%
-0,26
14,8700
14,6340
10.555.522
17:35
Bnp Paribas A
32,5850
-0,15%
-0,05
32,6550
31,7900
2.952.934
17:35
Bouygues
30,3700
-0,49%
-0,15
30,4900
29,8500
684.046
17:36
Capgemini
104,3500
-1,74%
-1,85
105,8500
103,6500
446.095
17:35
Carrefour
13,6500
-1,97%
-0,28
13,8900
13,6100
2.420.642
17:35
Credit Agricole
7,3780
0,74%
0,05
7,4040
7,1600
4.808.573
17:36
Danone
50,3400
-0,51%
-0,26
50,9000
49,5600
2.584.081
17:35
Dassault Systemes
152,5000
-2,43%
-3,80
153,9500
145,5000
392.852
17:35
Engie
11,2100
-1,54%
-0,18
11,3400
11,1450
5.914.044
17:38
Essilorluxott
114,1500
0,31%
0,35
115,0000
111,9000
613.849
17:36
Hermes Intl
813,6000
1,65%
13,20
824,6000
795,0000
61.755
17:35
Kering
574,1000
-0,66%
-3,80
581,0000
567,0000
194.594
17:39
L'oreal
285,3000
-0,52%
-1,50
287,6000
282,9000
466.759
17:36
Legrand
68,5200
1,09%
0,74
68,5800
67,0600
526.935
17:35
Lvmh
427,2000
-0,14%
-0,60
430,6000
418,0000
428.472
17:35
Michelin R
94,6800
1,68%
1,56
95,5800
91,5800
563.455
17:35
Orange
9,3440
-0,43%
-0,04
9,3520
9,2000
5.833.463
17:35
Pernod Ricard
146,4500
3,90%
5,50
147,1000
141,5000
1.040.029
17:35
Peugeot
16,3050
2,19%
0,35
16,3750
15,6700
3.704.686
17:35
Publicis Grp
31,9500
2,04%
0,64
32,0200
30,8000
951.808
17:35
Renault
24,8900
2,03%
0,50
24,9900
23,5850
1.967.494
17:35
Safran
91,4200
0,46%
0,42
91,5200
89,5000
699.652
17:35
Saint-gobain
35,4900
0,80%
0,28
35,7100
34,8900
1.408.192
17:35
Sanofi
82,7400
-0,74%
-0,62
83,2700
81,6600
1.888.397
17:36
Schneider El
108,3000
2,12%
2,25
109,8000
107,5500
1.335.287
17:36
Societe Generale
12,5080
0,94%
0,12
12,5700
12,0580
3.928.345
17:39
Stmicroelectr
28,6500
-0,97%
-0,28
29,6100
28,1700
2.827.566
17:35
Teleperformance
264,3000
-0,83%
-2,20
267,1000
258,0000
124.209
17:35
Thales
62,6400
-1,79%
-1,14
63,4600
61,8800
546.690
17:36
Total
27,6200
-0,56%
-0,16
27,6700
27,1150
7.243.673
17:37
Unib-rodam-wes Stpl
37,8600
-3,86%
-1,52
39,0800
35,8000
1.926.736
17:35
Veolia Environnem
17,1300
0,56%
0,10
17,3400
16,7950
2.160.049
17:37
Vinci
71,8200
-0,11%
-0,08
71,8800
70,1400
1.315.663
17:38
Vivendi
25,2900
0,16%
0,04
25,5800
24,9700
3.284.521
17:35
Worldline
69,3600
-0,94%
-0,66
70,5400
68,9400
1.165.458
17:35