Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:43

5.314,55
0,63% 33,18

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,3100
0,44%
0,15
34,3700
34,1300
47.874
09:42
Air Liquide
113,1500
0,58%
0,65
113,4500
113,0500
34.278
09:41
Airbus Br
115,7400
0,75%
0,86
116,2400
115,4600
89.719
09:42
Arcelormittal
14,2640
1,81%
0,25
14,2880
14,0600
743.604
09:43
Atos
72,7000
3,00%
2,12
72,7200
71,2000
76.084
09:42
Axa
22,3100
0,70%
0,16
22,3300
22,2050
430.696
09:42
Bnp Paribas Br-a
43,9600
0,71%
0,31
44,0150
43,6350
320.368
09:43
Bouygues
32,0500
1,10%
0,35
32,2000
31,8700
43.512
09:41
Capgemini
104,0500
1,36%
1,40
104,3000
102,9000
31.792
09:42
Carrefour
16,9250
0,39%
0,07
16,9400
16,8250
284.996
09:42
Credit Agricole
10,2200
-4,26%
-0,46
10,2300
10,0600
1.104.737
09:43
Danone
71,2200
0,59%
0,42
71,2400
70,8800
85.950
09:42
Dassault Systemes
137,6000
0,36%
0,50
138,3500
137,0000
18.647
09:42
Engie
12,6100
0,48%
0,06
12,6500
12,5950
295.082
09:42
Essilorluxott
106,2000
0,28%
0,30
106,4500
105,9500
46.143
09:42
Hermes Intl
604,6000
-0,07%
-0,40
607,0000
603,6000
4.340
09:42
Kering
493,4500
0,46%
2,25
495,6500
492,7000
17.196
09:43
L'oreal
242,0000
-0,04%
-0,10
242,9000
241,7000
33.889
09:42
Legrand
61,4200
0,39%
0,24
61,4600
61,3200
28.902
09:42
Lvmh
335,5000
0,45%
1,50
337,3000
335,0500
47.448
09:42
Michelin R
105,0500
1,45%
1,50
105,4500
104,2500
38.317
09:42
Orange
14,0150
1,71%
0,24
14,0200
13,8050
872.740
09:42
Pernod Ricard
161,8000
0,03%
0,05
162,3000
161,5000
27.550
09:41
Peugeot
20,8200
1,61%
0,33
20,9000
20,6100
252.366
09:42
Publicis Grp
49,9100
0,52%
0,26
49,9100
49,4800
76.723
09:41
Renault
50,3700
0,80%
0,40
51,6900
49,9550
142.757
09:42
Safran
120,8000
1,21%
1,45
121,2000
120,0500
93.310
09:43
Saint-gobain
33,3400
0,65%
0,22
33,4700
33,1600
66.389
09:42
Sanofi
75,1700
0,36%
0,27
75,2900
74,9500
98.416
09:43
Schneider El
72,6400
1,03%
0,74
72,6600
72,3600
69.496
09:42
Societe Generale
24,8450
1,00%
0,25
24,9000
24,6550
500.109
09:42
Sodexo
101,9000
-0,10%
-0,10
102,0500
101,6500
11.642
09:42
Stmicroelectr
13,8600
0,95%
0,13
14,0600
13,8150
404.658
09:43
Technipfmc
19,8800
1,17%
0,23
19,8850
19,6200
75.874
09:42
Total
47,7950
0,85%
0,41
47,8400
47,6000
531.408
09:43
Unib-rodam-wes Stpl
137,1500
1,14%
1,55
137,2000
135,9000
42.704
09:42
Valeo
26,1900
1,51%
0,39
26,3700
25,9500
180.611
09:43
Veolia Environnem
20,1900
0,50%
0,10
20,2100
20,0600
83.011
09:42
Vinci
89,1600
0,84%
0,74
89,2000
88,5000
150.568
09:42
Vivendi
23,7000
0,55%
0,13
23,9100
23,6900
459.959
09:42
Worldline
51,2000
2,20%
1,10
51,3500
50,3500
44.660
09:43