Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   22/02/17 18:05

4.895,88
0,15% 7,12

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,6950
-2,40%
-0,93
39,0000
37,3650
1.922.770
22/02/17 17:35
Air Liquide
103,1500
-1,34%
-1,40
105,4000
102,6500
995.034
22/02/17 17:39
Airbus
66,7000
-0,80%
-0,54
67,8300
65,6000
3.178.074
22/02/17 17:35
Arcelormittal Reg
8,6070
-1,80%
-0,16
8,8280
8,5850
16.524.981
22/02/17 17:38
Axa P
22,8250
1,47%
0,33
23,0100
22,4200
9.728.207
22/02/17 17:38
Bnp Paribas-a-
55,8000
0,02%
0,01
56,5500
54,7000
4.064.843
22/02/17 17:35
Bouygues
34,6000
-0,29%
-0,10
34,9650
34,3650
487.717
22/02/17 17:38
Cap Gemini
81,7600
-0,24%
-0,20
82,5700
81,3300
668.426
22/02/17 17:35
Carrefour P
22,3700
0,29%
0,07
22,6450
22,1700
2.499.198
22/02/17 17:35
Credit Agricole
11,6200
0,39%
0,05
11,6800
11,4500
7.011.016
22/02/17 17:35
Danone
62,3300
2,36%
1,44
62,7000
60,7500
2.646.263
22/02/17 17:35
Engie
11,3000
0,53%
0,06
11,3600
11,2500
5.920.806
22/02/17 17:35
Essilor Intl P
108,2000
0,65%
0,70
108,9000
107,2000
474.516
22/02/17 17:38
Kering
231,0500
1,16%
2,65
231,6000
229,3000
173.188
22/02/17 17:35
Klepierre P
35,4150
0,11%
0,04
35,5250
35,1100
649.207
22/02/17 17:38
L'oreal P
176,5000
1,76%
3,05
176,5000
172,5000
975.577
22/02/17 17:35
Lafargeholcim N
54,0800
0,33%
0,18
54,9800
53,7600
315.089
22/02/17 17:35
Legrand P
54,5600
-1,39%
-0,77
55,4500
54,3000
645.237
22/02/17 17:38
Lvmh
192,5000
1,32%
2,50
193,7000
190,5000
664.657
22/02/17 17:38
Michelin N
107,5500
0,56%
0,60
109,1000
106,5000
493.233
22/02/17 17:35
Nokia
4,7900
0,95%
0,05
4,8300
4,7400
-
22/02/17 17:35
Orange
14,5400
0,59%
0,09
14,7000
14,4050
6.424.217
22/02/17 17:38
Pernod Ricard
108,4000
0,09%
0,10
108,8000
107,7000
486.477
22/02/17 17:35
Peugeot
18,7450
1,85%
0,34
18,7450
18,2300
4.105.547
22/02/17 17:35
Publicis Grp
63,0700
-0,71%
-0,45
64,0400
62,4200
714.922
22/02/17 17:35
Renault
86,4500
-0,47%
-0,41
87,7800
85,6300
748.524
22/02/17 17:35
Safran P
64,7300
-0,68%
-0,44
65,3100
64,6000
853.940
22/02/17 17:35
Saint-gobain
45,4450
-1,05%
-0,48
46,0450
45,0050
2.317.444
22/02/17 17:35
Sanofi
80,2700
-0,32%
-0,26
80,8600
79,8100
2.216.606
22/02/17 17:35
Schneider Electric
65,4800
-0,82%
-0,54
66,3800
65,1000
1.441.364
22/02/17 17:35
Societe Generale
41,8450
0,13%
0,06
42,2300
40,9550
4.719.134
22/02/17 17:35
Sodexo
103,5000
0,19%
0,20
104,2000
103,0500
210.197
22/02/17 17:38
Solvay N
115,1000
-1,07%
-1,25
116,8000
114,5000
334.892
22/02/17 17:35
Technipfmc
31,1250
0,73%
0,23
31,1250
30,7050
850.020
22/02/17 17:35
Total
48,3050
-0,20%
-0,10
48,9850
47,9900
5.444.431
22/02/17 17:35
Unibail-rodamco
216,6500
-0,71%
-1,55
218,7500
216,3500
309.335
22/02/17 17:38
Valeo
60,1200
0,64%
0,38
60,3900
59,4900
667.221
22/02/17 17:35
Veolia Environement
16,1650
0,91%
0,15
16,2550
15,9950
3.352.952
22/02/17 17:36
Vinci
68,4900
0,26%
0,18
68,6200
67,9700
1.315.843
22/02/17 17:35
Vivendi
17,0200
0,44%
0,08
17,1300
16,8800
3.937.341
22/02/17 17:35