| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 26,1400 | 3,12% | 0,79 | 26,2300 | 25,5600 | 940.220 | 01/06/20 17:35 |
| Air Liquide | 122,3500 | 0,20% | 0,25 | 123,7000 | 121,4500 | 732.223 | 01/06/20 17:35 |
| Airbus Br | 59,4400 | 4,83% | 2,74 | 59,6900 | 57,6600 | 2.304.131 | 01/06/20 17:39 |
| Arcelormittal | 9,0230 | 4,86% | 0,42 | 9,1170 | 8,7820 | 7.883.660 | 01/06/20 17:36 |
| Atos | 67,0200 | -1,18% | -0,80 | 69,2400 | 66,9400 | 316.665 | 01/06/20 17:37 |
| Axa | 16,5000 | 0,73% | 0,12 | 16,8800 | 16,5000 | 4.973.334 | 01/06/20 17:39 |
| Bnp Paribas A | 33,4850 | 3,81% | 1,23 | 33,5300 | 32,6750 | 3.908.571 | 01/06/20 17:35 |
| Bouygues | 27,9300 | 1,42% | 0,39 | 28,3000 | 27,6500 | 1.149.309 | 01/06/20 17:37 |
| Capgemini | 92,5800 | 0,52% | 0,48 | 94,0000 | 91,7000 | 227.012 | 01/06/20 17:35 |
| Carrefour | 13,9200 | 1,94% | 0,27 | 13,9450 | 13,6750 | 2.837.151 | 01/06/20 17:35 |
| Credit Agricole | 8,0160 | 2,45% | 0,19 | 8,0800 | 7,8740 | 4.595.975 | 01/06/20 17:35 |
| Danone | 61,9000 | 0,55% | 0,34 | 62,5000 | 61,5600 | 1.564.223 | 01/06/20 17:35 |
| Dassault Systemes | 150,2500 | -1,31% | -2,00 | 154,4000 | 149,8000 | 186.568 | 01/06/20 17:35 |
| Engie | 10,6500 | 0,14% | 0,02 | 10,8300 | 10,5900 | 4.450.458 | 01/06/20 17:35 |
| Essilorluxott | 117,8000 | 1,77% | 2,05 | 120,1500 | 117,0000 | 344.828 | 01/06/20 17:38 |
| Hermes Intl | 746,0000 | -0,24% | -1,80 | 756,2000 | 738,2000 | 46.114 | 01/06/20 17:35 |
| Kering | 476,4000 | 1,45% | 6,80 | 481,0500 | 469,6500 | 146.213 | 01/06/20 17:37 |
| L'oreal | 258,8000 | -1,18% | -3,10 | 264,7000 | 257,5000 | 528.947 | 01/06/20 17:35 |
| Legrand | 60,9600 | -0,55% | -0,34 | 61,5600 | 59,8800 | 422.262 | 01/06/20 17:35 |
| Lvmh | 378,9000 | 1,04% | 3,90 | 383,6000 | 375,4500 | 591.268 | 01/06/20 17:35 |
| Michelin R | 93,0000 | 2,36% | 2,14 | 93,1600 | 90,1800 | 507.802 | 01/06/20 17:35 |
| Orange | 11,0400 | 1,80% | 0,20 | 11,0950 | 10,9150 | 5.827.870 | 01/06/20 17:36 |
| Pernod Ricard | 141,7500 | 1,18% | 1,65 | 143,1500 | 141,2500 | 258.232 | 01/06/20 17:35 |
| Peugeot | 13,3950 | 4,61% | 0,59 | 13,4800 | 13,0550 | 4.291.150 | 01/06/20 17:35 |
| Publicis Grp | 27,6000 | 8,15% | 2,08 | 27,6800 | 25,9900 | 1.112.451 | 01/06/20 17:35 |
| Renault | 21,4550 | 6,19% | 1,25 | 21,5300 | 20,4100 | 2.449.961 | 01/06/20 17:39 |
| Safran | 88,3000 | 2,84% | 2,44 | 88,7800 | 85,9000 | 748.730 | 01/06/20 17:35 |
| Saint-gobain | 29,2300 | 0,55% | 0,16 | 29,6000 | 29,1100 | 966.625 | 01/06/20 17:35 |
| Sanofi | 88,6900 | 1,33% | 1,16 | 89,5600 | 88,1600 | 1.557.885 | 01/06/20 17:35 |
| Schneider El | 89,7000 | 0,52% | 0,46 | 90,6600 | 89,4800 | 725.841 | 01/06/20 17:35 |
| Societe Generale | 13,8200 | 4,44% | 0,59 | 13,9640 | 13,5420 | 4.229.388 | 01/06/20 17:38 |
| Sodexo | 63,1000 | 4,23% | 2,56 | 63,2400 | 61,3600 | 292.533 | 01/06/20 17:35 |
| Stmicroelectr | 22,3500 | 1,18% | 0,26 | 22,5100 | 22,0100 | 2.020.934 | 01/06/20 17:35 |
| Thales | 69,5400 | 1,11% | 0,76 | 71,0600 | 68,6000 | 221.803 | 01/06/20 17:35 |
| Total | 34,5450 | 2,74% | 0,92 | 34,5600 | 33,8750 | 6.340.992 | 01/06/20 17:37 |
| Unib-rodam-wes Stpl | 53,0600 | 11,24% | 5,36 | 53,0600 | 49,6700 | 1.888.335 | 01/06/20 17:38 |
| Veolia Environnem | 19,8850 | 1,02% | 0,20 | 20,1800 | 19,7350 | 1.281.350 | 01/06/20 17:35 |
| Vinci | 83,9600 | 1,11% | 0,92 | 84,8600 | 82,7800 | 631.592 | 01/06/20 17:35 |
| Vivendi | 20,7600 | 1,62% | 0,33 | 20,8100 | 20,5000 | 2.052.014 | 01/06/20 17:35 |
| Worldline | 68,4800 | 2,03% | 1,36 | 68,5800 | 67,1200 | 423.381 | 01/06/20 17:35 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies