Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/04/19 18:05

5.576,06
-0,28% -15,63

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,0500
-1,58%
-0,61
38,6200
38,0300
670.598
24/04/19 17:35
Air Liquide
117,8000
-0,13%
-0,15
118,4000
117,0500
617.389
24/04/19 17:35
Airbus Br
122,2000
-0,49%
-0,60
123,2800
121,7800
882.275
24/04/19 17:35
Arcelormittal
20,1600
-1,39%
-0,29
20,4850
20,0100
3.937.295
24/04/19 17:35
Atos
93,5600
-0,72%
-0,68
94,8000
92,2800
600.468
24/04/19 17:35
Axa
23,6450
-0,32%
-0,08
23,6500
23,4550
6.310.129
24/04/19 17:35
Bnp Paribas Br-a
47,1500
-2,00%
-0,96
48,1200
46,6250
6.260.614
24/04/19 17:35
Bouygues
34,8400
1,22%
0,42
34,9100
34,4700
893.625
24/04/19 17:37
Capgemini
114,0000
1,79%
2,00
114,4000
112,1000
626.148
24/04/19 17:35
Carrefour
16,7550
0,48%
0,08
16,9000
16,5300
2.461.831
24/04/19 17:37
Credit Agricole
12,0450
-0,99%
-0,12
12,2950
11,9750
5.794.651
24/04/19 17:37
Danone
71,1000
0,03%
0,02
71,1000
70,4800
1.294.669
24/04/19 17:35
Dassault Systemes
142,2500
4,21%
5,75
142,9000
136,8500
513.513
24/04/19 17:35
Engie
13,0250
-1,81%
-0,24
13,2750
13,0250
5.860.366
24/04/19 17:35
Essilorluxott
107,1000
-2,01%
-2,20
109,3000
106,2000
1.012.631
24/04/19 17:35
Hermes Intl
619,0000
0,98%
6,00
619,4000
610,8000
62.226
24/04/19 17:35
Kering
533,1000
0,28%
1,50
533,1000
523,1000
226.912
24/04/19 17:35
L'oreal
245,0000
0,78%
1,90
245,0000
242,3000
425.882
24/04/19 17:35
Legrand
64,3600
-0,59%
-0,38
64,8600
64,2400
563.160
24/04/19 17:35
Lvmh
350,9500
0,53%
1,85
352,2500
347,7000
532.252
24/04/19 17:35
Michelin R
114,5000
-1,17%
-1,35
115,7000
110,5000
779.567
24/04/19 17:37
Orange
14,2450
-1,66%
-0,24
14,4600
14,2300
6.494.189
24/04/19 17:37
Pernod Ricard
156,7500
0,80%
1,25
156,7500
154,6000
308.101
24/04/19 17:35
Peugeot
24,2900
-1,70%
-0,42
24,7900
24,0200
3.183.158
24/04/19 17:37
Publicis Grp
52,0000
0,46%
0,24
52,0000
51,5200
835.923
24/04/19 17:35
Renault
60,5000
-3,55%
-2,23
61,2800
59,2800
1.875.703
24/04/19 17:37
Safran
125,8000
0,48%
0,60
126,4000
124,7500
529.701
24/04/19 17:35
Saint-gobain
36,1850
-0,82%
-0,30
36,7350
36,1450
1.435.124
24/04/19 17:35
Sanofi
74,3400
0,23%
0,17
74,8300
74,0300
2.115.439
24/04/19 17:37
Schneider El
76,4200
0,39%
0,30
76,6800
75,9600
1.574.179
24/04/19 17:35
Societe Generale
27,5200
-2,67%
-0,76
28,3850
27,2950
6.080.094
24/04/19 17:39
Sodexo
103,7000
0,29%
0,30
103,8500
103,1500
238.538
24/04/19 17:35
Stmicroelectr
16,8400
5,12%
0,82
16,8450
15,9300
6.240.484
24/04/19 17:38
Technipfmc
22,4200
-1,19%
-0,27
22,6900
22,4200
1.440.014
24/04/19 17:37
Total
50,0400
-2,30%
-1,18
51,1900
49,9550
6.599.032
24/04/19 17:35
Unib-rodam-wes Stpl
155,5000
3,08%
4,65
155,8000
150,8500
506.989
24/04/19 17:35
Valeo
31,1900
-1,70%
-0,54
31,7500
31,0300
1.536.275
24/04/19 17:35
Veolia Environnem
21,1200
-0,47%
-0,10
21,2300
21,0700
1.252.547
24/04/19 17:35
Vinci
89,9000
1,81%
1,60
90,1400
88,6800
1.603.446
24/04/19 17:35
Vivendi
25,6600
-0,31%
-0,08
25,7900
25,5200
2.612.773
24/04/19 17:37