Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14/10/19 18:05

5.643,08
-0,40% -22,40

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,0800
-0,16%
-0,06
38,1900
37,6100
644.901
14/10/19 17:36
Air Liquide
118,5000
-0,67%
-0,80
119,4000
117,9500
688.867
14/10/19 17:37
Airbus Br
118,3000
-0,49%
-0,58
118,9000
117,6200
647.487
14/10/19 17:36
Arcelormittal
13,1060
-2,57%
-0,35
13,4420
12,6200
10.323.059
14/10/19 17:35
Atos
65,3800
-2,16%
-1,44
66,3000
64,5000
480.782
14/10/19 17:35
Axa
23,4950
-0,61%
-0,15
23,5250
23,2100
5.278.844
14/10/19 17:35
Bnp Paribas A
45,3900
-0,79%
-0,36
45,6150
44,9050
3.088.598
14/10/19 17:35
Bouygues
38,3300
-0,88%
-0,34
38,4700
37,9800
967.816
14/10/19 17:35
Capgemini
108,3000
-1,63%
-1,80
109,9000
107,5500
338.437
14/10/19 17:39
Carrefour
15,2600
0,13%
0,02
15,3400
15,0550
1.570.549
14/10/19 17:35
Credit Agricole
11,2450
0,22%
0,03
11,2450
11,0400
3.564.913
14/10/19 17:36
Danone
79,5200
0,38%
0,30
79,6400
78,6600
981.705
14/10/19 17:35
Dassault Systemes
137,7000
-0,43%
-0,60
138,9000
136,3500
247.511
14/10/19 17:35
Engie
15,1000
0,47%
0,07
15,1150
14,8700
5.528.336
14/10/19 17:35
Essilorluxott
134,3500
0,04%
0,05
134,6500
133,4500
341.203
14/10/19 17:35
Hermes Intl
634,2000
-0,81%
-5,20
639,8000
633,6000
41.870
14/10/19 17:37
Kering
471,7000
-0,03%
-0,15
472,9000
465,2000
148.448
14/10/19 17:35
L'oreal
243,8000
0,25%
0,60
243,8000
242,2000
363.549
14/10/19 17:35
Legrand
67,3800
-0,41%
-0,28
67,5200
66,7600
380.686
14/10/19 17:35
Lvmh
379,2500
0,28%
1,05
379,9500
374,7500
321.855
14/10/19 17:35
Michelin R
102,9500
1,73%
1,75
102,9500
100,1500
462.468
14/10/19 17:35
Orange
14,7000
-0,71%
-0,11
14,7950
14,6600
4.798.454
14/10/19 17:35
Pernod Ricard
168,6500
-0,94%
-1,60
170,6500
168,6500
286.628
14/10/19 17:39
Peugeot
22,8300
-0,87%
-0,20
22,9400
22,2700
1.478.024
14/10/19 17:35
Publicis Grp
37,2600
2,50%
0,91
37,2700
36,0000
1.616.599
14/10/19 17:35
Renault
53,7700
0,69%
0,37
54,0300
52,6000
1.228.707
14/10/19 17:35
Safran
141,4500
-0,46%
-0,65
142,1000
140,6500
356.572
14/10/19 17:35
Saint-gobain
36,7600
-0,37%
-0,14
36,8400
36,2500
1.519.533
14/10/19 17:39
Sanofi
81,4100
-0,78%
-0,64
81,9900
81,1200
1.343.551
14/10/19 17:35
Schneider El
80,3200
-0,54%
-0,44
80,4000
79,6400
1.080.069
14/10/19 17:35
Societe Generale
25,2150
-0,16%
-0,04
25,3100
24,8050
2.714.939
14/10/19 17:35
Sodexo
97,7000
-1,79%
-1,78
99,3600
97,5400
215.729
14/10/19 17:35
Stmicroelectr
19,0300
-0,81%
-0,16
19,2650
18,7600
2.370.872
14/10/19 17:35
Technipfmc
21,0900
-0,42%
-0,09
21,1200
20,6200
1.368.779
14/10/19 17:35
Thales
96,7200
-0,06%
-0,06
97,3800
96,3400
261.015
14/10/19 17:35
Total
45,8400
-1,24%
-0,58
46,3500
45,3600
3.347.664
14/10/19 17:35
Unib-rodam-wes Stpl
133,6000
0,83%
1,10
133,6000
130,9500
403.921
14/10/19 17:35
Veolia Environnem
23,2900
0,43%
0,10
23,2900
22,9600
1.268.064
14/10/19 17:35
Vinci
99,1600
-1,04%
-1,04
100,2500
98,6200
814.842
14/10/19 17:35
Vivendi
24,9100
0,16%
0,04
25,0000
24,8200
2.446.681
14/10/19 17:35