Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17:17

5.316,24
-1,04% -56,06

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,5200
-2,43%
-1,06
43,8200
42,4300
642.182
17:16
Air Liquide
107,5000
-0,46%
-0,50
109,0500
107,1000
469.136
17:16
Airbus
98,8000
-1,08%
-1,08
100,6000
98,4000
1.083.797
17:17
Arcelormittal
27,0250
-0,53%
-0,15
27,5600
26,8850
3.392.158
17:17
Atos
121,4000
0,17%
0,20
122,8000
120,9500
362.384
17:16
Axa
21,2250
-1,03%
-0,22
21,5650
21,1600
3.589.244
17:17
Bnp Paribas Br-a
53,1200
-1,08%
-0,58
53,9500
52,9700
3.086.631
17:17
Bouygues
37,4800
-0,90%
-0,34
37,9700
37,4000
643.382
17:17
Capgemini
112,4500
-1,75%
-2,00
114,8000
111,6000
631.574
17:16
Carrefour
14,6200
-1,32%
-0,20
14,9500
14,5800
2.914.530
17:16
Credit Agricole
11,6000
-0,81%
-0,10
11,7400
11,5450
4.773.600
17:16
Danone
63,7600
-0,02%
-0,01
64,7100
63,5000
1.154.661
17:17
Engie
13,1600
-0,68%
-0,09
13,3550
13,1250
4.907.001
17:16
Essilor Intl
118,8500
-0,67%
-0,80
120,5000
118,6000
383.895
17:16
Hermes Intl
527,0000
-0,42%
-2,20
533,4000
525,8000
73.951
17:17
Kering
480,8000
-0,12%
-0,60
491,7000
478,0000
189.561
17:16
L'oreal
206,9000
-1,10%
-2,30
211,6000
206,4000
331.946
17:16
Legrand
62,6400
-0,70%
-0,44
63,5400
62,5000
400.470
17:17
Lvmh
285,4500
-0,38%
-1,10
291,5000
283,8500
404.881
17:17
Michelin R
108,0000
-1,01%
-1,10
110,0000
107,7500
619.850
17:16
Orange
14,2550
-0,73%
-0,11
14,4350
14,2300
3.152.995
17:16
Pernod Ricard
139,8000
-1,24%
-1,75
142,6500
139,5000
434.851
17:15
Peugeot
20,3000
-3,15%
-0,66
20,8600
20,2100
3.609.229
17:16
Publicis Grp
60,2200
-0,43%
-0,26
60,9800
60,0000
503.789
17:16
Renault
76,3500
-1,19%
-0,92
77,8700
75,9200
1.230.801
17:16
Safran
99,0800
-0,97%
-0,97
100,6000
98,7200
579.788
17:17
Saint-gobain
38,8750
-2,14%
-0,85
39,9800
38,7900
1.585.170
17:17
Sanofi
67,9300
-0,56%
-0,38
69,1400
67,6700
1.739.464
17:17
Schneider El
71,1800
-1,41%
-1,02
72,6800
70,9600
1.031.002
17:17
Societe Generale
35,7700
-1,54%
-0,56
36,6100
35,5500
4.036.892
17:16
Sodexo P
85,8000
0,47%
0,40
86,1200
85,1000
247.723
17:16
Solvay
109,8500
-1,70%
-1,90
112,2500
109,4000
191.921
17:16
Stmicroelectr
20,4600
-2,62%
-0,55
21,2800
20,3000
2.692.171
17:17
Technipfmc
26,5800
-1,37%
-0,37
27,0000
26,3900
1.219.596
17:16
Total
50,8400
-0,80%
-0,41
51,4500
50,6100
3.497.528
17:16
Valeo
50,7600
-2,35%
-1,22
52,2200
50,4200
955.799
17:17
Veolia Environnem
18,7200
-3,43%
-0,67
19,3800
18,6700
2.697.472
17:16
Vinci
82,4800
-1,79%
-1,50
84,2400
82,2400
1.019.178
17:17
Vivendi
21,2600
-0,93%
-0,20
21,6600
21,1700
2.506.314
17:17