Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17:59

5.095,07
-0,02% -0,90

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,3000
-0,05%
-0,02
41,5100
41,0300
879.571
17:35
Air Liquide
105,3000
0,19%
0,20
106,0000
104,0500
1.104.213
17:35
Airbus
97,8100
-2,44%
-2,45
100,2200
97,8100
1.822.785
17:37
Arcelormittal
24,5400
-0,28%
-0,07
24,6650
24,2150
3.966.644
17:36
Atos
96,6800
-0,56%
-0,54
97,6200
96,1200
307.774
17:35
Axa
22,5800
0,49%
0,11
22,7400
22,3550
6.653.971
17:36
Bnp Paribas Br-a
49,5000
-0,83%
-0,42
50,0300
49,3250
3.597.261
17:35
Bouygues
35,6100
0,25%
0,09
35,7300
35,3000
638.627
17:35
Capgemini
103,5000
0,10%
0,10
103,8000
101,1500
656.645
17:35
Carrefour
15,8900
-0,66%
-0,11
16,2100
15,8200
3.586.395
17:35
Credit Agricole
12,1120
-0,36%
-0,04
12,2160
12,0260
5.814.666
17:35
Danone
64,3800
0,80%
0,51
64,4800
63,4900
1.489.293
17:35
Dassault Systemes P
111,7500
-1,93%
-2,20
114,3500
111,1000
390.153
17:35
Engie
11,7500
0,60%
0,07
11,9300
11,7250
6.135.929
17:35
Essilorluxott
114,4500
-0,52%
-0,60
115,2500
113,3000
584.892
17:35
Hermes Intl
487,5000
-0,91%
-4,50
491,5000
482,2000
76.594
17:35
Kering
370,9000
-2,32%
-8,80
380,4000
365,8000
378.919
17:36
L'oreal
184,0000
0,00%
0,00
184,3500
182,0000
562.080
17:35
Legrand
57,3800
0,21%
0,12
57,6000
56,5600
599.660
17:35
Lvmh
260,4500
-0,78%
-2,05
263,5000
257,0500
870.263
17:35
Michelin R
98,5200
0,31%
0,30
99,1200
97,3200
613.239
17:35
Orange
13,6350
1,26%
0,17
13,6700
13,4100
6.075.595
17:35
Pernod Ricard
129,3500
-1,03%
-1,35
131,0000
128,8000
402.144
17:35
Peugeot
21,2000
0,24%
0,05
21,3200
20,9000
2.935.315
17:35
Publicis Grp
51,8200
0,43%
0,22
51,9000
51,0600
553.751
17:35
Renault
71,1300
0,01%
0,01
71,6900
70,2500
904.806
17:35
Safran
107,5000
-1,19%
-1,30
108,3500
106,8500
1.201.723
17:35
Saint-gobain
33,2950
-0,16%
-0,06
33,3600
32,9550
1.529.101
17:35
Sanofi
75,2900
2,05%
1,51
75,5000
73,8600
2.701.853
17:35
Schneider El
62,3400
0,74%
0,46
62,6000
61,3600
1.804.763
17:35
Societe Generale
35,3400
-0,90%
-0,32
35,5050
35,0550
4.114.524
17:35
Sodexo
87,0400
-0,28%
-0,24
87,2600
86,5000
174.196
17:35
Stmicroelectr
14,4050
0,21%
0,03
14,4150
14,1100
2.222.909
17:35
Technipfmc
26,0300
-0,50%
-0,13
26,5100
25,9500
1.367.685
17:35
Total
53,5500
1,17%
0,62
53,9100
52,9500
5.826.673
17:36
Valeo
32,0700
0,22%
0,07
32,3000
31,2100
1.701.217
17:35
Veolia Environnem
16,6150
0,15%
0,03
16,6500
16,4200
2.503.211
17:35
Vinci
77,1400
0,13%
0,10
77,3600
76,7800
1.293.892
17:35
Vivendi
21,4900
0,19%
0,04
21,5300
21,4000
3.141.143
17:36