Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13/11/18 18:05

5.101,85
0,85% 42,76

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,9800
1,73%
0,68
40,0800
39,5200
656.274
13/11/18 17:35
Air Liquide
107,2000
0,33%
0,35
107,7500
106,4500
647.865
13/11/18 17:35
Airbus
96,4200
2,15%
2,03
96,8500
94,5500
1.377.906
13/11/18 17:39
Arcelormittal
21,6350
-0,53%
-0,12
22,1250
21,1800
5.405.849
13/11/18 17:36
Atos
74,6200
1,17%
0,86
75,8400
73,5000
420.192
13/11/18 17:37
Axa
22,2250
0,77%
0,17
22,2400
22,0200
4.764.366
13/11/18 17:38
Bnp Paribas Br-a
46,2250
1,38%
0,63
46,3550
45,5750
3.850.120
13/11/18 17:39
Bouygues
32,3800
1,19%
0,38
32,8000
32,0600
1.171.957
13/11/18 17:37
Capgemini
107,1500
0,42%
0,45
107,9500
105,2000
439.734
13/11/18 17:35
Carrefour
17,5300
0,54%
0,10
17,5600
17,3000
2.221.808
13/11/18 17:36
Credit Agricole
11,2740
1,09%
0,12
11,2740
11,1060
5.891.916
13/11/18 17:37
Danone
66,5300
0,83%
0,55
66,7300
66,0400
2.144.453
13/11/18 17:35
Dassault Systemes P
109,0000
0,14%
0,15
110,3000
107,7500
269.189
13/11/18 17:35
Engie
12,5450
0,00%
0,00
12,6400
12,4150
4.789.416
13/11/18 17:39
Essilorluxott
119,2500
0,51%
0,60
120,3500
118,1500
461.805
13/11/18 17:35
Hermes Intl
501,6000
2,53%
12,40
501,6000
490,6000
60.662
13/11/18 17:35
Kering
400,8000
3,11%
12,10
402,2000
388,1000
281.073
13/11/18 17:35
L'oreal
208,9000
1,75%
3,60
208,9000
205,4000
524.367
13/11/18 17:35
Legrand
54,6400
1,60%
0,86
54,6800
53,6400
674.240
13/11/18 17:35
Lvmh
269,7000
2,37%
6,25
270,0000
263,6000
734.584
13/11/18 17:35
Michelin R
88,6600
1,46%
1,28
88,8000
87,1400
851.236
13/11/18 17:35
Orange
14,6300
0,83%
0,12
14,6600
14,5400
5.752.233
13/11/18 17:37
Pernod Ricard
145,0000
1,36%
1,95
145,5500
143,4500
675.017
13/11/18 17:37
Peugeot
20,6400
0,34%
0,07
20,9200
20,3800
3.013.344
13/11/18 17:35
Publicis Grp
52,4800
-0,27%
-0,14
53,1000
52,2000
666.336
13/11/18 17:35
Renault
65,7800
1,62%
1,05
66,2700
64,7500
1.148.077
13/11/18 17:35
Safran
112,9000
1,16%
1,30
113,2500
111,6000
625.211
13/11/18 17:35
Saint-gobain
31,5850
1,56%
0,49
31,8150
31,1450
1.889.096
13/11/18 17:37
Sanofi
80,2100
0,78%
0,62
80,2100
79,5900
2.306.389
13/11/18 17:35
Schneider El
63,7600
1,56%
0,98
64,0600
62,9600
1.509.486
13/11/18 17:35
Societe Generale
33,6600
1,37%
0,46
33,7550
33,1850
3.629.649
13/11/18 17:35
Sodexo
94,7000
-0,23%
-0,22
96,1400
93,4600
491.422
13/11/18 17:35
Stmicroelectr
12,5350
3,38%
0,41
12,6100
12,0400
4.652.075
13/11/18 17:38
Technipfmc
21,5900
-2,84%
-0,63
22,1500
21,2700
1.909.964
13/11/18 17:37
Total
49,5100
-1,41%
-0,71
50,3200
48,8750
8.648.199
13/11/18 17:39
Unib-rodam-wes Stpl
161,0200
0,95%
1,52
161,6800
160,0400
279.858
13/11/18 17:35
Valeo
25,6600
1,83%
0,46
25,8100
25,0000
1.974.669
13/11/18 17:35
Veolia Environnem
18,6450
0,38%
0,07
18,7050
18,4200
1.620.366
13/11/18 17:35
Vinci
78,2000
0,23%
0,18
78,9400
77,6400
953.896
13/11/18 17:37
Vivendi
21,4900
0,05%
0,01
21,6400
21,3800
1.799.015
13/11/18 17:35