Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   20/02/19 18:05

5.195,95
0,69% 35,43

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,0600
0,53%
0,21
40,1400
39,7500
584.891
20/02/19 17:35
Air Liquide
108,2000
1,31%
1,40
108,4500
106,4000
895.404
20/02/19 17:37
Airbus
111,1200
-0,02%
-0,02
111,4000
110,4000
1.530.872
20/02/19 17:35
Arcelormittal
20,2950
2,33%
0,46
20,3900
19,5920
6.872.259
20/02/19 17:39
Atos
82,8600
-0,26%
-0,22
84,1200
82,3000
469.785
20/02/19 17:35
Axa
21,1600
1,78%
0,37
21,1800
20,8550
8.727.531
20/02/19 17:35
Bnp Paribas Br-a
42,5650
0,77%
0,33
42,6800
41,8200
3.440.229
20/02/19 17:35
Bouygues
31,5700
2,43%
0,75
32,0800
30,9900
1.376.778
20/02/19 17:38
Capgemini
103,3000
1,27%
1,30
103,6500
102,2000
423.356
20/02/19 17:36
Carrefour
17,9000
-0,94%
-0,17
18,0950
17,8500
2.511.746
20/02/19 17:35
Credit Agricole
10,5900
1,28%
0,13
10,6160
10,3760
7.322.661
20/02/19 17:38
Danone
66,8800
0,74%
0,49
67,1200
66,2700
1.546.259
20/02/19 17:35
Dassault Systemes P
128,6000
0,98%
1,25
129,5000
127,6500
211.095
20/02/19 17:35
Engie
14,1100
0,18%
0,03
14,1500
14,0150
3.894.616
20/02/19 17:35
Essilorluxott
107,3000
1,32%
1,40
107,4500
106,0000
613.764
20/02/19 17:35
Hermes Intl
549,0000
0,66%
3,60
551,6000
545,2000
51.754
20/02/19 17:35
Kering
474,5000
-0,15%
-0,70
479,5000
471,6000
200.039
20/02/19 17:35
L'oreal
224,4000
0,58%
1,30
224,4000
222,2000
309.340
20/02/19 17:35
Legrand
58,1200
1,22%
0,70
58,2600
57,7200
531.014
20/02/19 17:37
Lvmh
296,6000
-0,22%
-0,65
299,1000
293,7000
445.663
20/02/19 17:35
Michelin R
103,0000
1,68%
1,70
103,4000
101,6000
679.960
20/02/19 17:35
Orange
13,6450
-0,07%
-0,01
13,7050
13,5750
4.026.354
20/02/19 17:35
Pernod Ricard
151,0000
1,04%
1,55
151,1000
149,3000
314.682
20/02/19 17:36
Peugeot
22,1800
2,83%
0,61
22,2000
21,6100
2.970.438
20/02/19 17:39
Publicis Grp
48,9800
0,70%
0,34
49,1200
48,2000
681.149
20/02/19 17:36
Renault
59,9700
1,78%
1,05
60,4500
58,7800
1.222.093
20/02/19 17:38
Safran
117,5000
1,47%
1,70
118,1500
115,5000
787.282
20/02/19 17:35
Saint-gobain
33,1700
1,17%
0,39
33,2700
32,8000
1.536.631
20/02/19 17:35
Sanofi
74,2000
-0,63%
-0,47
74,7500
74,1500
1.923.365
20/02/19 17:38
Schneider El
69,4000
2,24%
1,52
69,6600
67,8400
1.547.438
20/02/19 17:37
Societe Generale
25,3200
1,12%
0,28
25,3500
24,8800
3.041.335
20/02/19 17:36
Sodexo
95,8800
0,99%
0,94
95,8800
94,6000
265.379
20/02/19 17:35
Stmicroelectr
14,6750
1,35%
0,20
14,7000
14,4300
2.471.877
20/02/19 17:35
Technipfmc
21,6200
3,59%
0,75
21,6200
20,9300
1.096.107
20/02/19 17:36
Total
49,6300
0,24%
0,12
49,7800
49,3250
4.342.157
20/02/19 17:38
Unib-rodam-wes Stpl
143,8200
0,20%
0,28
145,0800
142,6800
504.131
20/02/19 17:35
Valeo
28,1600
3,68%
1,00
28,2900
27,2600
2.193.124
20/02/19 17:35
Veolia Environnem
19,4200
0,62%
0,12
19,4600
19,2600
1.464.131
20/02/19 17:35
Vinci
81,0400
0,95%
0,76
81,0400
80,3600
927.837
20/02/19 17:38
Vivendi
23,9500
0,46%
0,11
24,0600
23,8200
3.079.065
20/02/19 17:35