Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:09

5.289,92
-0,23% -12,25

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
47,1600
-0,53%
-0,25
47,6500
46,9700
489.567
15:08
Air Liquide
102,5500
0,54%
0,55
102,7500
100,8000
457.096
15:08
Airbus
97,6200
-0,04%
-0,04
98,0000
97,0100
891.740
15:08
Arcelormittal
28,3750
-0,79%
-0,23
28,4350
28,0000
2.195.814
15:09
Atos P
113,0000
-1,91%
-2,20
114,7000
111,5000
376.053
15:08
Axa
25,5250
0,31%
0,08
25,8100
25,3750
3.884.891
15:08
Bnp Paribas Br-a
64,7800
-0,26%
-0,17
65,2400
64,5200
1.046.129
15:08
Bouygues
43,3400
0,49%
0,21
44,3600
43,3100
780.762
15:08
Capgemini
102,4000
-0,15%
-0,15
102,7500
101,5000
318.649
15:08
Carrefour
18,8600
-1,39%
-0,27
19,0250
18,8100
1.251.817
15:09
Credit Agricole
14,0250
0,21%
0,03
14,1150
13,8850
2.641.825
15:08
Danone
64,6200
-0,14%
-0,09
65,0000
63,8100
654.104
15:08
Engie
12,6550
-0,35%
-0,05
12,7000
12,5650
2.321.540
15:09
Essilor Intl
109,7500
-0,14%
-0,15
110,0000
108,5000
259.879
15:08
Kering
394,7000
-0,18%
-0,70
396,5000
389,5000
89.735
15:08
L'oreal
174,2500
-0,09%
-0,15
174,6500
172,3500
208.645
15:08
Lafargeholcim N
47,7700
-1,06%
-0,51
48,2300
47,3400
85.543
15:08
Legrand P
63,7000
-0,31%
-0,20
64,0000
62,8000
217.389
15:08
Lvmh
244,3500
-0,95%
-2,35
245,5000
241,1500
240.490
15:08
Michelin R
126,2000
-1,14%
-1,45
127,0500
126,2000
153.064
15:07
Orange
13,7750
0,58%
0,08
13,9300
13,6150
5.556.882
15:08
Pernod Ricard
134,1000
-0,15%
-0,20
134,5500
133,5000
143.468
15:07
Peugeot
17,7850
0,00%
0,00
17,8600
17,4800
1.281.285
15:09
Publicis Grp
60,8600
-0,03%
-0,02
60,9800
60,1800
325.389
15:09
Renault
86,5800
0,51%
0,44
86,9100
84,6600
432.423
15:08
Safran
90,0400
-0,29%
-0,26
90,6200
89,4000
359.631
15:08
Saint-gobain
43,8000
-1,28%
-0,57
44,2000
43,4850
823.936
15:08
Sanofi
64,8500
0,23%
0,15
65,0600
64,2700
705.774
15:09
Schneider E.se
71,9000
-0,61%
-0,44
72,2000
71,4400
415.217
15:08
Societe Generale
46,6100
0,44%
0,21
46,8000
46,0750
1.239.168
15:08
Sodexo P
99,4600
-0,84%
-0,84
100,3000
99,1400
130.458
15:08
Solvay
114,0500
0,04%
0,05
114,7500
112,9500
99.612
15:08
Stmicroelectr
18,5100
-1,46%
-0,28
18,6100
18,3300
835.296
15:08
Technipfmc
25,1400
5,72%
1,36
25,2600
24,1200
1.244.174
15:07
Total
46,6600
-0,34%
-0,16
46,7000
46,2250
2.088.989
15:09
Unibail-rodamco
188,0500
-0,71%
-1,35
188,5500
186,4500
126.125
15:08
Valeo
61,3000
-0,49%
-0,30
61,8000
60,6200
268.759
15:07
Veolia Environnem.
19,6100
0,31%
0,06
20,2100
19,4300
1.973.157
15:08
Vinci
81,7000
-1,45%
-1,20
82,1600
81,0800
757.158
15:08
Vivendi
20,9000
-0,19%
-0,04
21,0200
20,6800
1.679.556
15:08