Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:53

6.073,10
-0,45% -27,62

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,5000
-1,74%
-0,70
40,3400
39,4600
374.792
16:52
Air Liquide
128,7000
-0,54%
-0,70
129,4500
128,6500
236.758
16:52
Airbus Br
137,9800
0,88%
1,20
138,2600
136,1800
422.778
16:53
Arcelormittal
14,5860
-0,37%
-0,05
14,7880
14,5360
1.536.887
16:52
Atos
78,2600
0,13%
0,10
78,6600
77,7800
91.764
16:52
Axa
24,4850
0,45%
0,11
24,5750
24,3300
2.069.808
16:53
Bnp Paribas A
50,4700
-0,55%
-0,28
50,7800
50,4400
964.057
16:52
Bouygues
38,2900
1,00%
0,38
38,4800
37,8600
425.745
16:53
Capgemini
116,5500
0,13%
0,15
116,8000
115,6500
151.202
16:51
Carrefour
14,7400
-0,07%
-0,01
14,8050
14,5950
706.868
16:52
Credit Agricole
12,8300
-0,31%
-0,04
12,8950
12,7800
1.350.359
16:51
Danone
73,0400
-0,90%
-0,66
73,7000
73,0400
535.159
16:52
Dassault Systemes
157,9500
0,25%
0,40
158,2000
157,0000
98.510
16:52
Engie
15,2400
0,30%
0,05
15,2800
15,0700
2.195.626
16:52
Essilorluxott
142,5000
-1,52%
-2,20
144,3500
141,9500
213.289
16:52
Hermes Intl
717,0000
-1,19%
-8,60
723,4000
715,2000
30.432
16:53
Kering
600,1000
-1,66%
-10,10
613,6000
599,8000
81.350
16:52
L'oreal
273,9000
-0,51%
-1,40
274,9000
272,7000
141.855
16:52
Legrand
73,1200
-0,92%
-0,68
73,5400
72,6600
298.564
16:53
Lvmh
429,4500
-2,19%
-9,60
438,2500
428,7500
203.948
16:53
Michelin R
111,1500
1,05%
1,15
111,3000
109,7000
155.914
16:50
Orange
13,0750
0,35%
0,05
13,1100
12,9750
2.349.308
16:52
Pernod Ricard
169,1000
-0,88%
-1,50
170,1500
168,4000
124.376
16:52
Peugeot
19,8100
0,08%
0,02
19,9500
19,6850
829.460
16:52
Publicis Grp
42,0300
0,60%
0,25
42,1600
41,7600
238.160
16:52
Renault
39,5200
0,66%
0,26
39,7750
39,0750
430.845
16:52
Safran
141,6500
-0,63%
-0,90
142,6500
141,2500
170.551
16:53
Saint-gobain
35,2050
-0,45%
-0,16
35,4500
35,1700
297.502
16:52
Sanofi
91,6800
-0,55%
-0,51
92,3700
91,4500
586.791
16:53
Schneider El
93,9200
-0,32%
-0,30
94,3000
93,8400
372.000
16:52
Societe Generale
30,5900
-0,20%
-0,06
30,7400
30,3700
1.036.861
16:53
Sodexo
100,0000
-0,10%
-0,10
100,9500
99,9800
80.663
16:52
Stmicroelectr
25,3900
0,91%
0,23
25,4300
25,1200
1.179.254
16:52
Technipfmc
17,8650
0,25%
0,05
18,0050
17,7600
377.246
16:52
Thales
99,8400
1,07%
1,06
99,9600
98,6800
170.955
16:52
Total
48,6100
0,22%
0,11
48,9550
48,4500
1.209.195
16:53
Unib-rodam-wes Stpl
131,9000
-1,64%
-2,20
134,4000
131,7500
225.679
16:51
Veolia Environnem
25,8200
0,66%
0,17
25,8800
25,5300
531.464
16:52
Vinci
101,9000
-0,49%
-0,50
102,5000
101,5000
388.199
16:53
Vivendi
25,0400
-0,67%
-0,17
25,1500
25,0400
540.689
16:52