Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.614,38
0,65% 36,17

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,8500
-0,23%
-0,09
40,5100
39,8400
1.145.808
17:39
Air Liquide
123,0500
-0,08%
-0,10
123,4500
122,6000
532.908
17:35
Airbus Br
131,1400
1,50%
1,94
131,4200
128,4800
1.035.676
17:37
Arcelormittal
15,6060
3,97%
0,60
15,6060
15,0300
6.051.753
17:37
Atos
79,2400
1,56%
1,22
79,4200
77,9400
277.878
17:35
Axa
23,8800
0,82%
0,20
23,9650
23,6100
4.843.902
17:37
Bnp Paribas Br-a
43,2050
0,85%
0,37
43,4900
42,6650
3.437.757
17:35
Bouygues
32,9000
2,78%
0,89
33,0000
32,0000
1.876.685
17:38
Capgemini
114,6000
0,66%
0,75
114,8000
113,4500
306.956
17:37
Carrefour
18,0000
0,56%
0,10
18,1500
17,8400
2.112.501
17:37
Credit Agricole
11,1200
1,00%
0,11
11,1700
10,9700
3.222.586
17:37
Danone
75,6800
-0,24%
-0,18
76,0000
75,3400
988.348
17:35
Dassault Systemes
138,3500
-0,68%
-0,95
139,8500
138,3500
248.727
17:35
Engie
13,7650
-0,76%
-0,11
13,8600
13,7400
4.446.263
17:37
Essilorluxott
118,2500
0,25%
0,30
118,9500
117,7000
602.772
17:35
Hermes Intl
634,0000
0,28%
1,80
637,4000
632,2000
58.904
17:35
Kering
530,6000
2,06%
10,70
531,8000
519,0000
189.646
17:38
L'oreal
251,3000
0,32%
0,80
252,8000
249,5000
348.774
17:35
Legrand
63,6800
0,63%
0,40
63,8200
63,1600
443.866
17:35
Lvmh
385,3000
1,38%
5,25
386,0500
379,5500
497.824
17:36
Michelin R
110,0000
-1,39%
-1,55
110,5500
107,8000
943.132
17:35
Orange
13,3300
0,19%
0,03
13,4000
13,2400
6.454.077
17:35
Pernod Ricard
157,0500
-0,16%
-0,25
158,3000
156,8500
382.673
17:35
Peugeot
22,3200
0,40%
0,09
22,4800
22,0400
2.201.434
17:37
Publicis Grp
48,2800
0,02%
0,01
48,5300
48,1300
604.139
17:37
Renault
52,5900
0,34%
0,18
52,7000
51,5800
1.263.210
17:37
Safran
130,2000
1,13%
1,45
130,5500
127,3500
911.217
17:35
Saint-gobain
34,6700
2,32%
0,79
34,7750
33,9000
1.614.644
17:37
Sanofi
74,3200
0,72%
0,53
75,2200
73,8300
1.963.928
17:35
Schneider El
77,9800
1,25%
0,96
78,1800
76,8200
1.317.153
17:39
Societe Generale
23,1000
1,25%
0,29
23,1200
22,7500
3.842.071
17:35
Sodexo
102,5000
-0,19%
-0,20
102,8500
101,9500
163.779
17:35
Stmicroelectr
15,8850
0,95%
0,15
15,9050
15,6400
2.977.545
17:35
Technipfmc
22,6500
0,44%
0,10
22,6800
22,3000
784.356
17:35
Thales
105,2000
0,77%
0,80
105,6000
104,1500
206.612
17:35
Total
49,9650
-0,25%
-0,13
50,1300
49,6750
3.581.400
17:38
Unib-rodam-wes Stpl
127,0000
-1,59%
-2,05
129,0500
127,0000
546.810
17:35
Veolia Environnem
22,5900
0,04%
0,01
22,6600
22,4900
970.386
17:37
Vinci
94,3000
2,72%
2,50
94,4000
91,9200
1.532.630
17:39
Vivendi
24,9100
0,08%
0,02
25,0000
24,8400
3.136.560
17:35