Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   28/03/17 18:05

5.046,20
0,57% 28,77

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,1550
2,43%
0,93
39,3350
38,2000
1.707.202
28/03/17 17:35
Air Liquide
106,2000
-0,23%
-0,25
106,4000
105,1000
742.238
28/03/17 17:35
Airbus
70,8300
2,16%
1,50
70,8500
69,5200
1.089.990
28/03/17 17:35
Arcelormittal Reg
7,7520
2,03%
0,15
7,7530
7,5220
17.580.644
28/03/17 17:36
Atos
113,7000
0,49%
0,55
114,4500
113,3500
228.225
28/03/17 17:35
Axa
23,8750
0,72%
0,17
23,9650
23,6200
4.909.207
28/03/17 17:37
Bnp Paribas-a-
61,9200
2,58%
1,56
62,0700
60,3000
3.658.366
28/03/17 17:37
Bouygues
38,2500
0,16%
0,06
38,3450
38,1250
969.354
28/03/17 17:35
Cap Gemini
84,8500
0,05%
0,04
85,1300
84,2200
382.987
28/03/17 17:35
Carrefour P
21,7600
0,23%
0,05
21,8100
21,5850
2.319.059
28/03/17 17:36
Credit Agricole
12,7100
3,80%
0,47
12,7400
12,4150
10.253.019
28/03/17 17:35
Danone
63,3100
-1,39%
-0,89
63,8100
63,0700
1.794.172
28/03/17 17:39
Engie
12,7250
0,99%
0,13
12,7550
12,6100
5.204.719
28/03/17 17:39
Essilor Intl P
113,8500
0,40%
0,45
113,8500
112,9500
420.851
28/03/17 17:35
Kering
238,5500
0,74%
1,75
239,0000
237,0000
190.506
28/03/17 17:35
L'oreal
178,7000
-0,45%
-0,80
179,5000
178,0000
434.879
28/03/17 17:36
Lafargeholcim N
53,5800
0,43%
0,23
53,7400
52,9900
232.165
28/03/17 17:35
Legrand P
54,9200
0,16%
0,09
55,1300
54,5300
313.214
28/03/17 17:35
Lvmh
201,4500
-0,05%
-0,10
202,6500
200,2000
467.102
28/03/17 17:37
Michelin R
111,7000
0,59%
0,65
112,4500
110,9500
462.873
28/03/17 17:36
Nokia
4,9700
-1,15%
-0,06
5,0200
4,9500
-
28/03/17 17:36
Orange
14,6850
-0,64%
-0,10
14,7700
14,5900
6.234.365
28/03/17 17:38
Pernod Ricard
108,8000
0,88%
0,95
108,8000
107,3000
395.805
28/03/17 17:35
Peugeot
18,8250
2,25%
0,42
18,8750
18,5000
2.970.828
28/03/17 17:35
Publicis Grp
63,0000
0,75%
0,47
63,0600
62,5700
605.265
28/03/17 17:35
Renault
81,7800
1,46%
1,18
82,1000
80,9100
720.209
28/03/17 17:35
Safran P
69,7600
0,16%
0,11
69,8900
69,1300
757.684
28/03/17 17:35
Saint-gobain
46,6700
1,46%
0,67
46,6900
46,1800
1.244.086
28/03/17 17:35
Sanofi
83,9400
0,56%
0,47
84,0000
83,1200
1.732.989
28/03/17 17:36
Schneider Electric
66,7300
0,59%
0,39
66,7400
66,0700
994.431
28/03/17 17:35
Societe Generale
47,5750
0,94%
0,45
47,6450
46,7000
3.127.896
28/03/17 17:35
Sodexo
107,9000
0,42%
0,45
108,0000
107,1500
140.484
28/03/17 17:35
Solvay N
111,6500
1,55%
1,70
111,6500
110,1000
158.634
28/03/17 17:35
Technipfmc
29,0600
0,55%
0,16
29,2600
28,7700
1.678.951
28/03/17 17:39
Total
46,4150
0,63%
0,29
46,4150
45,9400
4.827.128
28/03/17 17:37
Unibail-rodamco
215,2000
-1,15%
-2,50
218,4000
214,1500
239.828
28/03/17 17:35
Valeo
60,3600
1,72%
1,02
60,4100
59,7000
658.222
28/03/17 17:36
Veolia Environnem.
17,0500
0,47%
0,08
17,1800
16,9750
2.770.316
28/03/17 17:37
Vinci
73,9300
-0,56%
-0,42
74,7800
73,4900
1.292.176
28/03/17 17:37
Vivendi
17,4100
0,66%
0,12
17,4850
17,3250
2.293.384
28/03/17 17:35