Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   17:43

12.237,17
0,61% 74,16

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
208,7000
1,41%
2,90
209,4000
206,5000
655.387
17:35
Allianz
185,8800
1,02%
1,88
187,0000
184,5800
1.028.602
17:35
Basf N
77,4600
-0,05%
-0,04
78,0500
76,2500
2.834.898
17:35
Bayer N
77,0500
-4,63%
-3,74
78,9200
75,5000
11.866.877
17:35
Beiersdorf
98,6400
0,57%
0,56
98,7800
97,7000
321.197
17:35
Bmw
81,8000
0,60%
0,49
82,1500
81,3000
1.272.228
17:35
Commerzbank
8,2220
0,74%
0,06
8,2750
8,0720
8.235.929
17:35
Continental
184,0500
0,63%
1,15
185,2000
183,1500
407.493
17:35
Covestro I
77,5600
1,41%
1,08
77,7200
76,6600
846.399
17:35
Daimler N
55,2900
0,44%
0,24
55,7200
55,0500
2.770.577
17:35
Deutsche Bank N
9,8830
0,93%
0,09
9,9740
9,7970
11.514.960
17:35
Deutsche Boerse N
111,5500
-0,09%
-0,10
112,7000
111,4000
450.994
17:35
Deutsche Post N
30,5700
1,36%
0,41
30,6200
30,2500
2.164.082
17:35
Deutsche Telekom N
14,0000
0,61%
0,09
14,0300
13,9050
7.959.205
17:35
Dt Lufthansa N
23,1900
1,80%
0,41
23,2600
22,7200
3.297.492
17:35
E.on N
9,4320
0,99%
0,09
9,4320
9,3240
7.064.807
17:35
Fresenius
64,9800
1,12%
0,72
65,4400
64,3800
878.294
17:35
Fresenius Medic
84,9200
1,05%
0,88
85,2800
84,0800
424.338
17:35
Heidelbergcement I
70,3400
1,56%
1,08
70,5400
69,6000
547.549
17:35
Henkel Pfd
107,5500
0,05%
0,05
107,7000
103,0000
1.348.254
17:35
Infineon Technolo N
21,4900
1,61%
0,34
21,5500
21,2500
3.965.203
17:35
Linde
191,2500
1,67%
3,15
191,6500
189,5000
311.753
17:35
Merck
90,0000
0,40%
0,36
91,3600
88,8600
543.914
17:35
Muenchener Rueckv N
184,8500
1,57%
2,85
185,4000
182,6000
495.993
17:35
Rwe I
21,2100
0,19%
0,04
21,2700
20,8700
1.997.099
17:35
Sap I
102,0600
2,78%
2,76
102,4200
100,0400
2.664.013
17:35
Siemens N
110,0800
0,29%
0,32
110,6400
109,6800
1.683.657
17:35
Thyssenkrupp I
19,6800
1,29%
0,25
19,8800
19,3050
4.503.718
17:35
Volkswagen Vz I
139,4400
0,72%
1,00
140,7400
138,9000
995.530
17:35
Vonovia N
43,2200
1,69%
0,72
43,2800
42,4800
939.143
17:35