| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 262,8000 | 0,84% | 2,20 | 264,2000 | 259,0500 | 389.033 | 17:35 |
| Allianz | 208,1500 | 0,36% | 0,75 | 208,9000 | 207,3000 | 684.916 | 17:35 |
| Basf N | 59,9800 | -0,83% | -0,50 | 60,7000 | 59,8000 | 2.303.947 | 17:35 |
| Bayer N | 52,5300 | -0,61% | -0,32 | 52,9800 | 52,2100 | 2.295.087 | 17:35 |
| Beiersdorf | 107,5000 | 0,51% | 0,55 | 107,8000 | 106,5500 | 377.190 | 17:35 |
| Bmw | 62,1000 | -0,58% | -0,36 | 62,8600 | 62,1000 | 1.211.681 | 17:35 |
| Continental | 122,1000 | -1,85% | -2,30 | 124,6800 | 121,7800 | 571.618 | 17:35 |
| Covestro I | 41,0500 | -1,70% | -0,71 | 42,0400 | 40,9300 | 957.976 | 17:35 |
| Daimler N | 47,3150 | -0,22% | -0,11 | 47,8350 | 47,2450 | 2.001.281 | 17:35 |
| Deutsche Bank N | 6,1090 | 1,36% | 0,08 | 6,2830 | 6,0880 | 14.933.203 | 17:35 |
| Deutsche Boerse N | 124,7500 | -0,76% | -0,95 | 125,2500 | 123,9500 | 504.029 | 17:35 |
| Deutsche Post N | 27,3600 | -0,07% | -0,02 | 27,5050 | 27,2750 | 2.766.209 | 17:35 |
| Deutsche Telekom N | 15,3540 | -0,23% | -0,04 | 15,4600 | 15,3320 | 6.765.121 | 17:35 |
| Dt Lufthansa N | 15,6350 | -11,62% | -2,06 | 16,1200 | 15,4150 | 23.424.112 | 17:35 |
| E.on N | 9,9000 | -0,35% | -0,04 | 9,9660 | 9,8390 | 6.498.174 | 17:35 |
| Fresenius | 46,4650 | 0,73% | 0,34 | 46,6100 | 45,8800 | 1.069.252 | 17:35 |
| Fresenius Medic | 67,4200 | 1,08% | 0,72 | 67,6000 | 66,5600 | 629.639 | 17:35 |
| Heidelbergcement I | 68,7000 | -0,15% | -0,10 | 69,2200 | 68,3200 | 335.936 | 17:35 |
| Henkel Pfd | 86,7800 | -1,92% | -1,70 | 88,6000 | 86,7800 | 665.147 | 17:35 |
| Infineon Technolo N | 14,3640 | -0,18% | -0,03 | 14,5500 | 14,2700 | 4.695.997 | 17:35 |
| Linde | 181,1000 | 0,28% | 0,50 | 181,5500 | 180,2000 | 474.991 | 17:35 |
| Merck | 91,1200 | -0,74% | -0,68 | 91,9800 | 90,9000 | 423.300 | 17:35 |
| Muenchener Rueckv N | 222,7000 | 0,50% | 1,10 | 223,1000 | 221,6000 | 367.712 | 17:35 |
| Rwe I | 22,6700 | -0,79% | -0,18 | 22,9900 | 22,6200 | 2.508.162 | 17:35 |
| Sap I | 114,6200 | 0,95% | 1,08 | 114,9800 | 113,8400 | 1.628.327 | 17:35 |
| Siemens N | 103,4200 | -0,58% | -0,60 | 104,2600 | 103,0000 | 1.244.009 | 17:35 |
| Thyssenkrupp I | 11,7750 | 0,04% | 0,01 | 11,8750 | 11,6700 | 2.945.363 | 17:35 |
| Volkswagen Vz I | 140,7200 | -0,37% | -0,52 | 142,3000 | 140,7200 | 573.699 | 17:35 |
| Vonovia N | 46,2500 | 0,43% | 0,20 | 46,4000 | 46,0000 | 1.059.916 | 17:35 |
| Wirecard I | 151,3000 | 1,24% | 1,85 | 152,0000 | 149,6000 | 686.312 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies