Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   14:45

15.222,33
-0,95% -146,01

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
269,5000
-2,78%
-7,70
277,0000
268,9000
347.837
14:46
Allianz
216,7500
-1,07%
-2,35
219,6000
216,4000
415.220
14:46
Basf N
71,5600
-0,28%
-0,20
72,0100
71,2800
1.093.423
14:46
Bayer N
54,6300
-0,60%
-0,33
55,3200
54,5200
1.771.418
14:46
Bmw
87,0500
-0,74%
-0,65
88,4300
86,8000
596.504
14:46
Continental
113,2000
-0,98%
-1,12
115,3200
113,0800
155.611
14:46
Covestro I
55,5200
-0,47%
-0,26
56,4400
55,2800
373.022
14:47
Daimler N
74,7500
-1,59%
-1,21
77,2200
74,5600
1.451.249
14:46
Delivery Hero
130,2500
-0,53%
-0,70
131,7500
128,4500
269.097
14:46
Deutsche Bank N
10,1920
-1,96%
-0,20
10,4500
10,1760
3.629.143
14:45
Deutsche Boerse N
146,9500
-0,47%
-0,70
147,7000
146,7000
118.763
14:46
Deutsche Post N
48,3300
0,41%
0,20
48,7050
48,0250
938.334
14:46
Deutsche Telekom N
16,0840
-0,68%
-0,11
16,1900
16,0700
3.798.223
14:46
Deutsche Wohnen I
45,4300
0,64%
0,29
45,6300
44,9800
467.018
14:47
E.on N
9,9730
-0,63%
-0,06
10,0420
9,9410
4.456.541
14:46
Fresenius
38,2850
-1,30%
-0,51
38,7500
37,8800
616.520
14:46
Fresenius Medic
63,9600
-0,40%
-0,26
64,2000
63,6200
207.259
14:47
Heidelbergcement I
78,4200
-0,71%
-0,56
80,1800
78,1800
195.311
14:47
Henkel Pfd
95,3400
-0,87%
-0,84
96,1400
95,1400
122.862
14:45
Infineon Technolo N
33,7600
-2,60%
-0,90
34,9300
33,6900
2.300.744
14:46
Linde
237,4500
-0,73%
-1,75
239,6000
236,9000
162.200
14:46
Merck
146,2000
-0,85%
-1,25
148,4000
146,1000
109.762
14:45
Mtu Aero Engin N
194,9000
-2,53%
-5,05
200,1000
193,4000
142.402
14:46
Muenchener Rueckv N
253,8000
-1,59%
-4,10
257,9500
253,4500
319.286
14:46
Rwe I
33,2000
-1,86%
-0,63
33,8000
33,0500
1.295.472
14:46
Sap I
115,5800
-0,40%
-0,46
116,1200
114,8000
798.831
14:46
Siemens Energy
28,0000
-2,64%
-0,76
29,0600
27,8500
1.755.112
14:44
Siemens N
141,6000
-1,53%
-2,20
144,3000
141,4600
434.385
14:47
Volkswagen Vz I
239,9500
-0,08%
-0,20
244,4500
239,8500
447.439
14:46
Vonovia N
56,7800
-0,21%
-0,12
57,1000
56,7400
499.074
14:46