Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   20/02/19 17:43

11.401,97
0,82% 92,76

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
202,1000
0,15%
0,30
202,6000
201,1000
406.671
20/02/19 17:35
Allianz
192,0000
0,50%
0,96
192,8200
190,7800
986.278
20/02/19 17:35
Basf N
66,3200
0,70%
0,46
66,6900
65,1200
2.392.505
20/02/19 17:35
Bayer N
68,3600
0,83%
0,56
68,7900
67,5900
1.750.251
20/02/19 17:35
Beiersdorf
91,5400
0,15%
0,14
91,9000
91,1400
543.152
20/02/19 17:35
Bmw
72,5100
2,07%
1,47
73,2500
71,1100
2.063.029
20/02/19 17:35
Continental
144,8000
4,17%
5,80
145,8500
139,2000
1.078.636
20/02/19 17:35
Covestro I
51,0200
1,39%
0,70
51,2600
50,0600
1.054.706
20/02/19 17:35
Daimler N
51,7600
2,58%
1,30
52,2900
50,5000
4.393.230
20/02/19 17:35
Deutsche Bank N
7,6890
1,26%
0,10
7,6890
7,5440
8.412.495
20/02/19 17:35
Deutsche Boerse N
111,0500
0,27%
0,30
111,1500
109,6500
553.149
20/02/19 17:35
Deutsche Post N
26,7100
1,21%
0,32
26,8000
26,3600
2.386.317
20/02/19 17:35
Deutsche Telekom N
14,5800
0,69%
0,10
14,6200
14,4550
9.167.077
20/02/19 17:35
Dt Lufthansa N
23,0300
2,90%
0,65
23,2100
22,1800
5.203.459
20/02/19 17:35
E.on N
9,6700
-0,30%
-0,03
9,7780
9,6300
5.424.161
20/02/19 17:35
Fresenius
49,0000
4,97%
2,32
49,9400
47,0100
4.209.944
20/02/19 17:35
Fresenius Medic
70,5400
4,53%
3,06
72,2200
69,6600
1.974.201
20/02/19 17:35
Heidelbergcement I
65,0600
1,02%
0,66
65,6200
64,6600
1.333.563
20/02/19 17:35
Henkel Pfd
88,5200
0,77%
0,68
89,3600
87,6800
742.759
20/02/19 17:35
Infineon Technolo N
19,6950
-0,38%
-0,08
19,9250
19,5700
4.257.980
20/02/19 17:35
Merck
97,0800
0,12%
0,12
97,7400
97,0400
260.600
20/02/19 17:35
Muenchener Rueckv N
206,2000
0,59%
1,20
206,2000
204,6000
535.586
20/02/19 17:35
Rwe I
22,3700
-0,04%
-0,01
22,5000
22,3100
2.008.852
20/02/19 17:35
Sap I
94,4500
0,46%
0,43
94,6300
93,9200
1.407.318
20/02/19 17:35
Siemens N
94,6000
0,58%
0,55
94,9000
93,8400
1.807.561
20/02/19 17:35
Thyssenkrupp I
13,2800
0,91%
0,12
13,3150
12,9700
5.129.074
20/02/19 17:35
Volkswagen Vz I
146,6800
2,44%
3,50
148,1600
142,3000
1.547.699
20/02/19 17:35
Vonovia N
43,9300
-0,50%
-0,22
44,2100
43,8700
886.199
20/02/19 17:35
Wirecard I
114,2500
-4,99%
-6,00
123,1000
111,8500
1.595.455
20/02/19 17:35