Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   13:05

13.794,46
-0,81% -112,21

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
280,3000
-1,68%
-4,80
286,0000
280,3000
209.960
13:04
Allianz
194,3000
-1,99%
-3,94
197,1000
193,4000
765.596
13:04
Basf N
66,2600
-1,59%
-1,07
66,7200
65,8200
1.361.830
13:04
Bayer N
52,1500
-1,31%
-0,69
52,8500
52,1100
1.374.961
13:04
Beiersdorf
90,5400
-0,51%
-0,46
91,2600
90,3800
116.007
13:04
Bmw
71,2800
0,00%
0,00
71,3000
69,5700
717.163
13:05
Continental
119,7000
-1,56%
-1,90
120,4000
118,4500
186.249
13:04
Covestro I
55,6400
-1,49%
-0,84
56,1400
55,2800
375.985
13:04
Daimler N
59,4200
0,64%
0,38
59,5500
57,7200
1.995.913
13:04
Delivery Hero
135,2000
-0,48%
-0,65
136,2500
133,9500
162.385
13:04
Deutsche Bank N
8,9930
-1,82%
-0,17
9,0990
8,9180
5.123.933
13:04
Deutsche Boerse N
132,3000
-2,43%
-3,30
135,4000
131,9500
171.635
13:05
Deutsche Post N
42,5300
-1,80%
-0,78
43,2500
42,4000
898.177
13:04
Deutsche Telekom N
14,9750
-0,86%
-0,13
15,0950
14,9650
4.137.937
13:04
Deutsche Wohnen I
41,2400
-1,10%
-0,46
41,7900
41,2400
242.533
13:04
E.on N
8,6200
-1,69%
-0,15
8,7420
8,6040
4.836.219
13:04
Fresenius
37,8800
-0,86%
-0,33
38,2900
37,7200
617.136
13:04
Fresenius Medic
68,5800
-0,26%
-0,18
69,0200
68,3800
250.177
13:03
Heidelbergcement I
64,5600
-2,60%
-1,72
65,5000
64,3200
284.920
13:04
Henkel Pfd
88,3600
-1,19%
-1,06
89,3600
88,2800
121.896
13:04
Infineon Technolo N
34,5600
-2,65%
-0,94
35,3400
34,4100
2.711.399
13:04
Linde
204,9000
-2,57%
-5,40
207,9000
204,6000
446.410
13:04
Merck
138,9500
-1,63%
-2,30
141,0500
138,7000
207.679
13:04
Mtu Aero Engin N
203,8000
-2,02%
-4,20
206,6000
202,3000
150.922
13:04
Muenchener Rueckv N
230,4000
-1,07%
-2,50
231,9000
229,2000
188.068
13:05
Rwe I
36,4700
-2,56%
-0,96
37,3400
36,4100
843.710
13:04
Sap I
103,3800
-1,47%
-1,54
104,6200
103,1200
1.086.522
13:05
Siemens N
130,1200
5,11%
6,32
131,3400
128,1800
2.283.555
13:04
Volkswagen Vz I
169,6800
4,71%
7,64
169,7000
158,2000
1.774.561
13:05
Vonovia N
54,6600
-0,94%
-0,52
55,4000
54,5200
548.841
13:04