Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   17/01/20 17:45

13.526,13
0,72% 96,70

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
311,9000
-1,24%
-3,90
316,7500
309,9500
891
17/01/20 19:19
Allianz
219,3000
0,83%
1,80
219,5000
217,8000
3.366
17/01/20 19:26
Basf N
64,7400
0,14%
0,09
64,8400
64,3300
5.109
17/01/20 19:22
Bayer N
75,4700
0,55%
0,41
76,1000
75,0900
7.119
17/01/20 19:36
Beiersdorf
105,8500
-0,52%
-0,55
106,8000
105,8500
258
17/01/20 16:23
Bmw
71,0600
-0,48%
-0,34
71,7800
71,0100
1.188
17/01/20 19:17
Continental
114,9400
-0,42%
-0,48
116,8400
114,0000
943
17/01/20 17:11
Covestro I
40,8600
0,15%
0,06
41,3400
40,7400
2.163
17/01/20 19:37
Daimler N
46,8450
-0,33%
-0,16
47,5000
46,6900
21.776
17/01/20 19:23
Deutsche Bank N
7,5770
-0,69%
-0,05
7,6990
7,5770
27.771
17/01/20 19:33
Deutsche Boerse N
146,3000
1,32%
1,90
146,3000
145,5000
720
17/01/20 16:28
Deutsche Post N
34,0800
-0,73%
-0,25
34,4950
34,0000
5.722
17/01/20 19:11
Deutsche Telekom N
14,6840
-0,04%
-0,01
14,7760
14,6580
16.898
17/01/20 19:19
Dt Lufthansa N
15,2800
-0,42%
-0,07
15,4050
15,2200
32.722
17/01/20 19:56
E.on N
10,1780
1,95%
0,20
10,2400
10,0360
75.837
17/01/20 19:03
Fresenius
48,3550
0,73%
0,35
48,5650
48,2100
942
17/01/20 17:38
Fresenius Medic
67,9800
0,56%
0,38
68,1400
67,6000
882
17/01/20 18:31
Heidelbergcement I
63,8800
2,24%
1,40
64,2000
63,4000
358
17/01/20 16:43
Henkel Pfd
93,4800
0,52%
0,34
93,9200
93,2200
388
17/01/20 16:12
Infineon Technolo N
21,1800
0,00%
0,00
21,3650
21,1400
9.554
17/01/20 19:20
Linde
192,1500
1,03%
1,95
193,1500
189,8000
929.414
17/01/20 17:35
Merck
115,7000
0,74%
0,85
115,7500
115,0000
232
17/01/20 18:44
Mtu Aero Engin N
286,4000
1,70%
4,80
286,4000
282,7000
203
17/01/20 18:59
Muenchener Rueckv N
268,6000
0,64%
1,70
269,4000
267,1000
419
17/01/20 18:21
Rwe I
30,9500
2,96%
0,89
31,5400
30,2400
31.291
17/01/20 19:42
Sap I
125,7000
2,61%
3,20
125,9000
123,0200
7.833
17/01/20 19:23
Siemens N
116,8400
0,52%
0,60
117,0600
116,5000
3.091
17/01/20 18:43
Volkswagen Vz I
181,7200
0,85%
1,54
183,1400
180,9200
1.244
17/01/20 18:16
Wirecard I
127,4500
-0,86%
-1,10
131,7000
122,5500
35.294
17/01/20 19:53