Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   09/04/20 17:45

10.564,74
2,24% 231,85

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
224,3000
3,84%
8,30
226,0000
215,7000
1.319.853
09/04/20 17:35
Allianz
164,8800
2,42%
3,90
166,9000
160,9200
2.554.929
09/04/20 17:35
Basf N
46,8950
2,69%
1,23
47,3400
45,5150
5.847.205
09/04/20 17:35
Bayer N
57,4700
1,95%
1,10
57,8200
56,1000
4.128.261
09/04/20 17:35
Beiersdorf
91,4000
1,67%
1,50
91,5000
89,4800
509.648
09/04/20 17:35
Bmw
50,8200
3,38%
1,66
51,5900
49,2450
2.485.969
09/04/20 17:35
Continental
73,0400
4,19%
2,94
73,3800
70,0200
981.029
09/04/20 17:35
Covestro I
29,9200
2,78%
0,81
30,3200
29,1100
1.697.540
09/04/20 17:35
Daimler N
29,8400
6,10%
1,72
29,8600
28,2050
8.897.579
09/04/20 17:35
Deutsche Bank N
6,1190
1,49%
0,09
6,2680
5,9720
23.362.402
09/04/20 17:35
Deutsche Boerse N
132,6500
0,53%
0,70
135,1000
130,1000
585.330
09/04/20 17:35
Deutsche Post N
25,6700
1,18%
0,30
26,2500
25,0000
4.842.972
09/04/20 17:35
Deutsche Telekom N
12,3650
0,00%
0,00
12,4400
12,1800
13.209.569
09/04/20 17:35
Dt Lufthansa N
8,8800
1,93%
0,17
8,9900
8,6760
8.946.609
09/04/20 17:35
E.on N
8,9180
2,27%
0,20
8,9180
8,7320
11.244.837
09/04/20 17:35
Fresenius
38,0100
0,48%
0,18
38,8900
37,4200
2.331.524
09/04/20 17:35
Fresenius Medic
63,2400
1,64%
1,02
64,1800
62,3600
940.358
09/04/20 17:35
Heidelbergcement I
43,9000
6,53%
2,69
43,9400
41,6900
1.583.140
09/04/20 17:35
Henkel Pfd
78,0200
0,80%
0,62
78,3600
76,5000
825.070
09/04/20 17:35
Infineon Technolo N
16,2320
2,73%
0,43
16,7500
15,6980
14.537.407
09/04/20 17:35
Linde
168,7500
1,38%
2,30
172,0000
163,5500
2.052.998
09/04/20 17:35
Merck
95,8000
0,25%
0,24
96,8000
94,9000
493.431
09/04/20 17:35
Mtu Aero Engin N
132,4000
7,16%
8,85
132,6500
124,2000
809.906
09/04/20 17:35
Muenchener Rueckv N
192,3500
2,97%
5,55
193,8500
186,9500
909.620
09/04/20 17:35
Rwe I
25,6600
4,31%
1,06
25,7300
24,6500
3.716.251
09/04/20 17:35
Sap I
110,0000
4,76%
5,00
111,2600
105,9600
5.230.324
09/04/20 17:35
Siemens N
81,3400
-0,66%
-0,54
83,8500
80,4100
4.318.461
09/04/20 17:35
Volkswagen Vz I
122,5400
3,72%
4,40
126,3000
119,9800
2.150.761
09/04/20 17:35
Vonovia N
45,4900
0,69%
0,31
45,7100
44,6200
2.370.952
09/04/20 17:35
Wirecard I
112,8800
0,97%
1,08
114,9400
111,4600
1.593.194
09/04/20 17:35