| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 234,8000 | -2,98% | -7,20 | 239,6000 | 233,5000 | 216.688 | 14:20 |
| Allianz | 185,0000 | -0,09% | -0,16 | 185,0800 | 181,7000 | 495.933 | 14:21 |
| Basf N | 50,6900 | -0,71% | -0,36 | 50,8800 | 50,2600 | 971.536 | 14:20 |
| Bayer N | 64,2900 | -0,33% | -0,21 | 64,4200 | 63,5800 | 700.713 | 14:20 |
| Beiersdorf | 96,8800 | -1,58% | -1,56 | 98,1000 | 96,7800 | 115.356 | 14:19 |
| Bmw | 57,8900 | -1,55% | -0,91 | 58,5100 | 57,6400 | 506.641 | 14:20 |
| Continental | 85,2200 | -2,16% | -1,88 | 87,2400 | 84,5000 | 203.267 | 14:21 |
| Covestro I | 35,4000 | -1,06% | -0,38 | 35,5600 | 35,0500 | 368.087 | 14:21 |
| Daimler N | 36,8900 | -1,07% | -0,40 | 37,1150 | 36,5000 | 1.168.970 | 14:21 |
| Deutsche Bank N | 8,8670 | 1,34% | 0,12 | 8,8840 | 8,6240 | 6.808.971 | 14:21 |
| Deutsche Boerse N | 163,9500 | -2,47% | -4,15 | 166,4500 | 163,2500 | 255.319 | 14:21 |
| Deutsche Post N | 34,3100 | -0,41% | -0,14 | 34,3800 | 33,8000 | 1.306.835 | 14:20 |
| Deutsche Telekom N | 15,2150 | 0,69% | 0,11 | 15,3300 | 14,9400 | 6.271.308 | 14:20 |
| Deutsche Wohnen I | 40,4500 | 0,62% | 0,25 | 40,5500 | 39,8400 | 362.745 | 14:20 |
| E.on N | 10,0450 | 0,35% | 0,04 | 10,0650 | 9,9500 | 3.250.908 | 14:20 |
| Fresenius | 43,5900 | -2,48% | -1,11 | 44,3000 | 43,4000 | 513.049 | 14:20 |
| Fresenius Medic | 73,0000 | -1,43% | -1,06 | 74,0000 | 72,7400 | 250.705 | 14:20 |
| Heidelbergcement I | 49,4300 | -1,38% | -0,69 | 50,0600 | 49,0800 | 260.602 | 14:20 |
| Henkel Pfd | 84,2400 | -1,52% | -1,30 | 84,4200 | 83,4800 | 128.233 | 14:21 |
| Infineon Technolo N | 22,1850 | -4,40% | -1,02 | 22,5600 | 21,9250 | 3.603.450 | 14:20 |
| Linde | 199,7000 | -1,67% | -3,40 | 200,7000 | 198,6000 | 259.390 | 14:20 |
| Merck | 108,9500 | -2,11% | -2,35 | 110,1000 | 107,9500 | 176.299 | 14:20 |
| Mtu Aero Engin N | 150,7500 | -2,74% | -4,25 | 154,0000 | 148,4000 | 133.272 | 14:20 |
| Muenchener Rueckv N | 232,7000 | 0,48% | 1,10 | 232,9000 | 227,5000 | 117.248 | 14:20 |
| Rwe I | 31,7300 | -1,21% | -0,39 | 31,8900 | 31,4900 | 888.982 | 14:20 |
| Sap I | 132,9600 | -3,32% | -4,56 | 134,5200 | 131,1800 | 1.198.484 | 14:20 |
| Siemens N | 109,1000 | -0,09% | -0,10 | 109,1000 | 107,2400 | 493.441 | 14:21 |
| Volkswagen Vz I | 137,4800 | -1,31% | -1,82 | 139,6000 | 136,5600 | 347.612 | 14:20 |
| Vonovia N | 55,0400 | -0,18% | -0,10 | 55,3200 | 54,7200 | 416.890 | 14:20 |
| Wirecard I | 2,4300 | -1,05% | -0,03 | 2,4500 | 2,3300 | 1.005.940 | 14:21 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies