| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 282,1000 | 2,77% | 7,60 | 284,2000 | 270,1000 | 618.056 | 17:35 |
| Allianz | 161,3200 | -0,37% | -0,60 | 161,8000 | 159,3400 | 1.193.089 | 17:35 |
| Basf N | 51,7900 | -0,60% | -0,31 | 51,9200 | 50,8900 | 1.977.219 | 17:35 |
| Bayer N | 42,3300 | -0,40% | -0,17 | 42,4250 | 41,5100 | 4.219.432 | 17:35 |
| Beiersdorf | 98,5200 | -0,48% | -0,48 | 99,3000 | 98,0000 | 305.889 | 17:35 |
| Bmw | 64,0100 | 0,31% | 0,20 | 64,3000 | 62,0600 | 1.218.032 | 17:35 |
| Continental | 100,5000 | -1,18% | -1,20 | 102,6500 | 99,4200 | 771.667 | 17:35 |
| Covestro I | 43,6000 | 0,32% | 0,14 | 44,1000 | 42,8500 | 686.329 | 17:35 |
| Daimler N | 47,9050 | -0,14% | -0,07 | 48,3900 | 46,5900 | 3.467.355 | 17:35 |
| Delivery Hero | 92,4800 | -2,14% | -2,02 | 96,1800 | 92,4800 | 495.154 | 17:35 |
| Deutsche Bank N | 7,9570 | 0,03% | 0,00 | 8,0010 | 7,7600 | 8.118.007 | 17:35 |
| Deutsche Boerse N | 138,0000 | -0,76% | -1,05 | 139,5000 | 136,8000 | 523.817 | 17:35 |
| Deutsche Post N | 40,8000 | -0,54% | -0,22 | 40,8800 | 40,3800 | 2.724.311 | 17:35 |
| Deutsche Telekom N | 13,4250 | -0,41% | -0,06 | 13,5050 | 13,1850 | 9.344.198 | 17:35 |
| Deutsche Wohnen I | 43,7000 | 0,37% | 0,16 | 44,0900 | 43,1200 | 637.538 | 17:35 |
| E.on N | 9,4400 | -0,25% | -0,02 | 9,4580 | 9,3120 | 5.470.107 | 17:35 |
| Fresenius | 33,8700 | 0,09% | 0,03 | 33,9300 | 32,8400 | 1.823.820 | 17:35 |
| Fresenius Medic | 67,2400 | 0,36% | 0,24 | 68,0600 | 65,4400 | 748.396 | 17:35 |
| Heidelbergcement I | 53,9800 | -0,74% | -0,40 | 54,3400 | 53,3600 | 454.022 | 17:35 |
| Henkel Pfd | 90,4400 | 0,11% | 0,10 | 91,0400 | 88,9000 | 430.291 | 17:35 |
| Infineon Technolo N | 26,5850 | -1,37% | -0,37 | 27,0050 | 26,3400 | 4.222.255 | 17:35 |
| Linde | 194,4500 | -0,82% | -1,60 | 195,4500 | 191,8500 | 672.234 | 17:35 |
| Merck | 127,9500 | 2,32% | 2,90 | 128,0500 | 124,2000 | 663.160 | 17:35 |
| Mtu Aero Engin N | 158,6500 | 2,39% | 3,70 | 158,9000 | 150,7500 | 376.440 | 17:35 |
| Muenchener Rueckv N | 208,5000 | 0,77% | 1,60 | 208,9000 | 203,7000 | 436.013 | 17:35 |
| Rwe I | 32,6800 | -1,30% | -0,43 | 32,9800 | 32,6700 | 1.706.911 | 17:35 |
| Sap I | 124,5000 | -0,34% | -0,42 | 124,8000 | 122,6000 | 2.360.335 | 17:35 |
| Siemens N | 109,0200 | 0,31% | 0,34 | 109,3400 | 107,0400 | 1.671.311 | 17:35 |
| Volkswagen Vz I | 137,6000 | 0,38% | 0,52 | 138,5400 | 134,2000 | 858.375 | 17:35 |
| Vonovia N | 56,8600 | -0,46% | -0,26 | 57,6600 | 56,2400 | 1.541.625 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies