| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 280,3000 | -1,68% | -4,80 | 286,0000 | 280,3000 | 209.960 | 13:04 |
| Allianz | 194,3000 | -1,99% | -3,94 | 197,1000 | 193,4000 | 765.596 | 13:04 |
| Basf N | 66,2600 | -1,59% | -1,07 | 66,7200 | 65,8200 | 1.361.830 | 13:04 |
| Bayer N | 52,1500 | -1,31% | -0,69 | 52,8500 | 52,1100 | 1.374.961 | 13:04 |
| Beiersdorf | 90,5400 | -0,51% | -0,46 | 91,2600 | 90,3800 | 116.007 | 13:04 |
| Bmw | 71,2800 | 0,00% | 0,00 | 71,3000 | 69,5700 | 717.163 | 13:05 |
| Continental | 119,7000 | -1,56% | -1,90 | 120,4000 | 118,4500 | 186.249 | 13:04 |
| Covestro I | 55,6400 | -1,49% | -0,84 | 56,1400 | 55,2800 | 375.985 | 13:04 |
| Daimler N | 59,4200 | 0,64% | 0,38 | 59,5500 | 57,7200 | 1.995.913 | 13:04 |
| Delivery Hero | 135,2000 | -0,48% | -0,65 | 136,2500 | 133,9500 | 162.385 | 13:04 |
| Deutsche Bank N | 8,9930 | -1,82% | -0,17 | 9,0990 | 8,9180 | 5.123.933 | 13:04 |
| Deutsche Boerse N | 132,3000 | -2,43% | -3,30 | 135,4000 | 131,9500 | 171.635 | 13:05 |
| Deutsche Post N | 42,5300 | -1,80% | -0,78 | 43,2500 | 42,4000 | 898.177 | 13:04 |
| Deutsche Telekom N | 14,9750 | -0,86% | -0,13 | 15,0950 | 14,9650 | 4.137.937 | 13:04 |
| Deutsche Wohnen I | 41,2400 | -1,10% | -0,46 | 41,7900 | 41,2400 | 242.533 | 13:04 |
| E.on N | 8,6200 | -1,69% | -0,15 | 8,7420 | 8,6040 | 4.836.219 | 13:04 |
| Fresenius | 37,8800 | -0,86% | -0,33 | 38,2900 | 37,7200 | 617.136 | 13:04 |
| Fresenius Medic | 68,5800 | -0,26% | -0,18 | 69,0200 | 68,3800 | 250.177 | 13:03 |
| Heidelbergcement I | 64,5600 | -2,60% | -1,72 | 65,5000 | 64,3200 | 284.920 | 13:04 |
| Henkel Pfd | 88,3600 | -1,19% | -1,06 | 89,3600 | 88,2800 | 121.896 | 13:04 |
| Infineon Technolo N | 34,5600 | -2,65% | -0,94 | 35,3400 | 34,4100 | 2.711.399 | 13:04 |
| Linde | 204,9000 | -2,57% | -5,40 | 207,9000 | 204,6000 | 446.410 | 13:04 |
| Merck | 138,9500 | -1,63% | -2,30 | 141,0500 | 138,7000 | 207.679 | 13:04 |
| Mtu Aero Engin N | 203,8000 | -2,02% | -4,20 | 206,6000 | 202,3000 | 150.922 | 13:04 |
| Muenchener Rueckv N | 230,4000 | -1,07% | -2,50 | 231,9000 | 229,2000 | 188.068 | 13:05 |
| Rwe I | 36,4700 | -2,56% | -0,96 | 37,3400 | 36,4100 | 843.710 | 13:04 |
| Sap I | 103,3800 | -1,47% | -1,54 | 104,6200 | 103,1200 | 1.086.522 | 13:05 |
| Siemens N | 130,1200 | 5,11% | 6,32 | 131,3400 | 128,1800 | 2.283.555 | 13:04 |
| Volkswagen Vz I | 169,6800 | 4,71% | 7,64 | 169,7000 | 158,2000 | 1.774.561 | 13:05 |
| Vonovia N | 54,6600 | -0,94% | -0,52 | 55,4000 | 54,5200 | 548.841 | 13:04 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies