Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   17:45

12.543,06
-0,12% -14,58

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
282,1000
2,77%
7,60
284,2000
270,1000
618.056
17:35
Allianz
161,3200
-0,37%
-0,60
161,8000
159,3400
1.193.089
17:35
Basf N
51,7900
-0,60%
-0,31
51,9200
50,8900
1.977.219
17:35
Bayer N
42,3300
-0,40%
-0,17
42,4250
41,5100
4.219.432
17:35
Beiersdorf
98,5200
-0,48%
-0,48
99,3000
98,0000
305.889
17:35
Bmw
64,0100
0,31%
0,20
64,3000
62,0600
1.218.032
17:35
Continental
100,5000
-1,18%
-1,20
102,6500
99,4200
771.667
17:35
Covestro I
43,6000
0,32%
0,14
44,1000
42,8500
686.329
17:35
Daimler N
47,9050
-0,14%
-0,07
48,3900
46,5900
3.467.355
17:35
Delivery Hero
92,4800
-2,14%
-2,02
96,1800
92,4800
495.154
17:35
Deutsche Bank N
7,9570
0,03%
0,00
8,0010
7,7600
8.118.007
17:35
Deutsche Boerse N
138,0000
-0,76%
-1,05
139,5000
136,8000
523.817
17:35
Deutsche Post N
40,8000
-0,54%
-0,22
40,8800
40,3800
2.724.311
17:35
Deutsche Telekom N
13,4250
-0,41%
-0,06
13,5050
13,1850
9.344.198
17:35
Deutsche Wohnen I
43,7000
0,37%
0,16
44,0900
43,1200
637.538
17:35
E.on N
9,4400
-0,25%
-0,02
9,4580
9,3120
5.470.107
17:35
Fresenius
33,8700
0,09%
0,03
33,9300
32,8400
1.823.820
17:35
Fresenius Medic
67,2400
0,36%
0,24
68,0600
65,4400
748.396
17:35
Heidelbergcement I
53,9800
-0,74%
-0,40
54,3400
53,3600
454.022
17:35
Henkel Pfd
90,4400
0,11%
0,10
91,0400
88,9000
430.291
17:35
Infineon Technolo N
26,5850
-1,37%
-0,37
27,0050
26,3400
4.222.255
17:35
Linde
194,4500
-0,82%
-1,60
195,4500
191,8500
672.234
17:35
Merck
127,9500
2,32%
2,90
128,0500
124,2000
663.160
17:35
Mtu Aero Engin N
158,6500
2,39%
3,70
158,9000
150,7500
376.440
17:35
Muenchener Rueckv N
208,5000
0,77%
1,60
208,9000
203,7000
436.013
17:35
Rwe I
32,6800
-1,30%
-0,43
32,9800
32,6700
1.706.911
17:35
Sap I
124,5000
-0,34%
-0,42
124,8000
122,6000
2.360.335
17:35
Siemens N
109,0200
0,31%
0,34
109,3400
107,0400
1.671.311
17:35
Volkswagen Vz I
137,6000
0,38%
0,52
138,5400
134,2000
858.375
17:35
Vonovia N
56,8600
-0,46%
-0,26
57,6600
56,2400
1.541.625
17:35