Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   14/10/19 17:45

12.486,56
-0,20% -25,09

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
280,9000
0,25%
0,70
281,1000
278,4000
284.434
14/10/19 17:35
Allianz
210,7000
-1,13%
-2,40
212,3000
210,0500
678.082
14/10/19 17:35
Basf N
64,5900
-0,42%
-0,27
64,8000
63,8700
1.884.359
14/10/19 17:35
Bayer N
65,6100
0,60%
0,39
65,7000
64,5100
2.077.128
14/10/19 17:35
Beiersdorf
104,4500
1,06%
1,10
104,7000
103,3000
360.928
14/10/19 17:35
Bmw
64,9100
0,20%
0,13
65,0200
63,9600
1.130.261
14/10/19 17:35
Continental
115,7800
0,40%
0,46
115,9800
114,0800
437.053
14/10/19 17:35
Covestro I
45,1000
-0,77%
-0,35
45,3700
44,5500
811.840
14/10/19 17:35
Daimler N
47,0650
0,01%
0,01
47,1700
46,1850
2.861.001
14/10/19 17:35
Deutsche Bank N
6,8520
0,81%
0,06
6,8820
6,6810
11.414.510
14/10/19 17:35
Deutsche Boerse N
143,8500
1,37%
1,95
144,1000
141,7500
426.536
14/10/19 17:35
Deutsche Post N
29,7600
0,13%
0,04
29,8300
29,5250
1.544.104
14/10/19 17:35
Deutsche Telekom N
15,4960
0,26%
0,04
15,5200
15,4240
5.973.679
14/10/19 17:35
Dt Lufthansa N
14,8050
0,27%
0,04
14,8750
14,4450
3.681.835
14/10/19 17:35
E.on N
8,8560
0,18%
0,02
8,9130
8,8160
5.892.331
14/10/19 17:35
Fresenius
42,2100
-0,07%
-0,03
42,2800
41,7850
1.258.758
14/10/19 17:35
Fresenius Medic
59,8200
-0,40%
-0,24
59,8200
58,7600
835.439
14/10/19 17:35
Heidelbergcement I
63,5800
0,41%
0,26
63,8000
62,7600
600.893
14/10/19 17:35
Henkel Pfd
93,4800
0,43%
0,40
93,8600
92,9000
344.420
14/10/19 17:35
Infineon Technolo N
16,6440
-1,39%
-0,23
16,8880
16,3800
6.591.978
14/10/19 17:35
Linde
176,0000
-0,87%
-1,55
177,3500
175,1000
488.953
14/10/19 17:35
Merck
104,1500
0,24%
0,25
104,2000
103,2500
221.418
14/10/19 17:35
Mtu Aero Engin N
244,3000
-0,45%
-1,10
245,9000
242,9000
124.553
14/10/19 17:35
Muenchener Rueckv N
240,2000
-0,50%
-1,20
241,2000
238,4000
377.512
14/10/19 17:35
Rwe I
27,2300
0,89%
0,24
27,3500
27,0300
1.997.886
14/10/19 17:35
Sap I
114,7600
-0,80%
-0,92
115,1600
113,3200
2.227.533
14/10/19 17:35
Siemens N
99,1800
0,05%
0,05
99,1900
97,4400
1.425.723
14/10/19 17:35
Volkswagen Vz I
161,8400
0,21%
0,34
162,2000
159,1600
1.106.573
14/10/19 17:35
Vonovia N
46,5600
0,11%
0,05
46,7400
46,2500
1.256.128
14/10/19 17:35
Wirecard I
140,0000
-1,44%
-2,05
143,3000
139,8000
771.024
14/10/19 17:35