| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 311,9000 | -1,24% | -3,90 | 316,7500 | 309,9500 | 891 | 17/01/20 19:19 |
| Allianz | 219,3000 | 0,83% | 1,80 | 219,5000 | 217,8000 | 3.366 | 17/01/20 19:26 |
| Basf N | 64,7400 | 0,14% | 0,09 | 64,8400 | 64,3300 | 5.109 | 17/01/20 19:22 |
| Bayer N | 75,4700 | 0,55% | 0,41 | 76,1000 | 75,0900 | 7.119 | 17/01/20 19:36 |
| Beiersdorf | 105,8500 | -0,52% | -0,55 | 106,8000 | 105,8500 | 258 | 17/01/20 16:23 |
| Bmw | 71,0600 | -0,48% | -0,34 | 71,7800 | 71,0100 | 1.188 | 17/01/20 19:17 |
| Continental | 114,9400 | -0,42% | -0,48 | 116,8400 | 114,0000 | 943 | 17/01/20 17:11 |
| Covestro I | 40,8600 | 0,15% | 0,06 | 41,3400 | 40,7400 | 2.163 | 17/01/20 19:37 |
| Daimler N | 46,8450 | -0,33% | -0,16 | 47,5000 | 46,6900 | 21.776 | 17/01/20 19:23 |
| Deutsche Bank N | 7,5770 | -0,69% | -0,05 | 7,6990 | 7,5770 | 27.771 | 17/01/20 19:33 |
| Deutsche Boerse N | 146,3000 | 1,32% | 1,90 | 146,3000 | 145,5000 | 720 | 17/01/20 16:28 |
| Deutsche Post N | 34,0800 | -0,73% | -0,25 | 34,4950 | 34,0000 | 5.722 | 17/01/20 19:11 |
| Deutsche Telekom N | 14,6840 | -0,04% | -0,01 | 14,7760 | 14,6580 | 16.898 | 17/01/20 19:19 |
| Dt Lufthansa N | 15,2800 | -0,42% | -0,07 | 15,4050 | 15,2200 | 32.722 | 17/01/20 19:56 |
| E.on N | 10,1780 | 1,95% | 0,20 | 10,2400 | 10,0360 | 75.837 | 17/01/20 19:03 |
| Fresenius | 48,3550 | 0,73% | 0,35 | 48,5650 | 48,2100 | 942 | 17/01/20 17:38 |
| Fresenius Medic | 67,9800 | 0,56% | 0,38 | 68,1400 | 67,6000 | 882 | 17/01/20 18:31 |
| Heidelbergcement I | 63,8800 | 2,24% | 1,40 | 64,2000 | 63,4000 | 358 | 17/01/20 16:43 |
| Henkel Pfd | 93,4800 | 0,52% | 0,34 | 93,9200 | 93,2200 | 388 | 17/01/20 16:12 |
| Infineon Technolo N | 21,1800 | 0,00% | 0,00 | 21,3650 | 21,1400 | 9.554 | 17/01/20 19:20 |
| Linde | 192,1500 | 1,03% | 1,95 | 193,1500 | 189,8000 | 929.414 | 17/01/20 17:35 |
| Merck | 115,7000 | 0,74% | 0,85 | 115,7500 | 115,0000 | 232 | 17/01/20 18:44 |
| Mtu Aero Engin N | 286,4000 | 1,70% | 4,80 | 286,4000 | 282,7000 | 203 | 17/01/20 18:59 |
| Muenchener Rueckv N | 268,6000 | 0,64% | 1,70 | 269,4000 | 267,1000 | 419 | 17/01/20 18:21 |
| Rwe I | 30,9500 | 2,96% | 0,89 | 31,5400 | 30,2400 | 31.291 | 17/01/20 19:42 |
| Sap I | 125,7000 | 2,61% | 3,20 | 125,9000 | 123,0200 | 7.833 | 17/01/20 19:23 |
| Siemens N | 116,8400 | 0,52% | 0,60 | 117,0600 | 116,5000 | 3.091 | 17/01/20 18:43 |
| Volkswagen Vz I | 181,7200 | 0,85% | 1,54 | 183,1400 | 180,9200 | 1.244 | 17/01/20 18:16 |
| Wirecard I | 127,4500 | -0,86% | -1,10 | 131,7000 | 122,5500 | 35.294 | 17/01/20 19:53 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies