Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   15:23

12.382,23
-0,71% -88,26

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
180,6000
-0,08%
-0,15
182,3500
179,3500
506.965
15:21
Allianz
191,6800
-0,34%
-0,66
192,2000
190,0400
726.843
15:23
Basf N
87,4200
-0,08%
-0,07
87,6300
86,2800
932.806
15:22
Bayer N
97,7600
-0,68%
-0,67
98,1500
97,1400
857.671
15:23
Beiersdorf
90,0800
-0,97%
-0,88
90,6200
89,5000
359.652
15:21
Bmw
86,8200
0,06%
0,05
86,9500
85,6800
633.797
15:22
Commerzbank
13,0500
-0,70%
-0,09
13,1300
13,0000
2.328.862
15:21
Continental
229,5000
-0,56%
-1,30
230,1000
227,5000
147.843
15:22
Daimler N
69,7200
-0,88%
-0,62
69,8600
69,2100
1.571.936
15:22
Deutsche Bank N
13,3460
-1,74%
-0,24
13,6420
13,3080
6.628.277
15:22
Deutsche Boerse N
108,1000
-0,05%
-0,05
108,9000
107,3000
428.658
15:22
Deutsche Post N
36,9500
-1,41%
-0,53
37,1900
36,7700
935.509
15:21
Deutsche Telekom N
12,8600
-3,20%
-0,43
13,0850
12,7350
19.076.158
15:22
Dt Lufthansa N
27,6500
0,00%
0,00
27,7100
27,2600
913.176
15:23
E.on N
8,1960
-0,09%
-0,01
8,2090
8,1070
4.538.179
15:22
Fresenius
63,0600
-0,47%
-0,30
63,1600
62,2400
518.457
15:22
Fresenius Medic
87,2600
0,00%
0,00
87,3200
86,2200
164.806
15:22
Heidelbergcement I
82,3000
-1,79%
-1,50
83,2200
81,7400
401.992
15:21
Henkel Pfd
108,5500
2,07%
2,20
109,7500
105,4000
498.889
15:21
Infineon Technolo N
22,1200
-1,16%
-0,26
22,3400
21,8400
2.723.993
15:23
Merck
82,0800
-0,32%
-0,26
82,3800
81,5800
201.040
15:22
Muenchener Rueckv N
182,5500
-0,71%
-1,30
183,6000
182,1500
239.308
15:21
Prosiebensat.1 N
32,2000
3,40%
1,06
32,3400
30,7300
1.748.013
15:22
Rwe I
16,1250
0,16%
0,03
16,1800
15,8850
2.607.909
15:21
Sap I
83,8300
-0,79%
-0,67
84,0300
83,0100
987.296
15:22
Siemens N
109,7600
-1,22%
-1,36
110,3200
109,2000
1.129.163
15:22
Thyssenkrupp I
22,6300
-1,09%
-0,25
22,7500
22,4100
924.697
15:21
Volkswagen Vz I
162,6200
-0,57%
-0,94
163,1800
160,2600
588.024
15:22
Vonovia N
36,8900
-0,99%
-0,37
37,0500
36,7100
425.229
15:22