| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 208,7000 | 1,41% | 2,90 | 209,4000 | 206,5000 | 655.387 | 17:35 |
| Allianz | 185,8800 | 1,02% | 1,88 | 187,0000 | 184,5800 | 1.028.602 | 17:35 |
| Basf N | 77,4600 | -0,05% | -0,04 | 78,0500 | 76,2500 | 2.834.898 | 17:35 |
| Bayer N | 77,0500 | -4,63% | -3,74 | 78,9200 | 75,5000 | 11.866.877 | 17:35 |
| Beiersdorf | 98,6400 | 0,57% | 0,56 | 98,7800 | 97,7000 | 321.197 | 17:35 |
| Bmw | 81,8000 | 0,60% | 0,49 | 82,1500 | 81,3000 | 1.272.228 | 17:35 |
| Commerzbank | 8,2220 | 0,74% | 0,06 | 8,2750 | 8,0720 | 8.235.929 | 17:35 |
| Continental | 184,0500 | 0,63% | 1,15 | 185,2000 | 183,1500 | 407.493 | 17:35 |
| Covestro I | 77,5600 | 1,41% | 1,08 | 77,7200 | 76,6600 | 846.399 | 17:35 |
| Daimler N | 55,2900 | 0,44% | 0,24 | 55,7200 | 55,0500 | 2.770.577 | 17:35 |
| Deutsche Bank N | 9,8830 | 0,93% | 0,09 | 9,9740 | 9,7970 | 11.514.960 | 17:35 |
| Deutsche Boerse N | 111,5500 | -0,09% | -0,10 | 112,7000 | 111,4000 | 450.994 | 17:35 |
| Deutsche Post N | 30,5700 | 1,36% | 0,41 | 30,6200 | 30,2500 | 2.164.082 | 17:35 |
| Deutsche Telekom N | 14,0000 | 0,61% | 0,09 | 14,0300 | 13,9050 | 7.959.205 | 17:35 |
| Dt Lufthansa N | 23,1900 | 1,80% | 0,41 | 23,2600 | 22,7200 | 3.297.492 | 17:35 |
| E.on N | 9,4320 | 0,99% | 0,09 | 9,4320 | 9,3240 | 7.064.807 | 17:35 |
| Fresenius | 64,9800 | 1,12% | 0,72 | 65,4400 | 64,3800 | 878.294 | 17:35 |
| Fresenius Medic | 84,9200 | 1,05% | 0,88 | 85,2800 | 84,0800 | 424.338 | 17:35 |
| Heidelbergcement I | 70,3400 | 1,56% | 1,08 | 70,5400 | 69,6000 | 547.549 | 17:35 |
| Henkel Pfd | 107,5500 | 0,05% | 0,05 | 107,7000 | 103,0000 | 1.348.254 | 17:35 |
| Infineon Technolo N | 21,4900 | 1,61% | 0,34 | 21,5500 | 21,2500 | 3.965.203 | 17:35 |
| Linde | 191,2500 | 1,67% | 3,15 | 191,6500 | 189,5000 | 311.753 | 17:35 |
| Merck | 90,0000 | 0,40% | 0,36 | 91,3600 | 88,8600 | 543.914 | 17:35 |
| Muenchener Rueckv N | 184,8500 | 1,57% | 2,85 | 185,4000 | 182,6000 | 495.993 | 17:35 |
| Rwe I | 21,2100 | 0,19% | 0,04 | 21,2700 | 20,8700 | 1.997.099 | 17:35 |
| Sap I | 102,0600 | 2,78% | 2,76 | 102,4200 | 100,0400 | 2.664.013 | 17:35 |
| Siemens N | 110,0800 | 0,29% | 0,32 | 110,6400 | 109,6800 | 1.683.657 | 17:35 |
| Thyssenkrupp I | 19,6800 | 1,29% | 0,25 | 19,8800 | 19,3050 | 4.503.718 | 17:35 |
| Volkswagen Vz I | 139,4400 | 0,72% | 1,00 | 140,7400 | 138,9000 | 995.530 | 17:35 |
| Vonovia N | 43,2200 | 1,69% | 0,72 | 43,2800 | 42,4800 | 939.143 | 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies