Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   14:21

12.646,98
-1,20% -152,99

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
234,8000
-2,98%
-7,20
239,6000
233,5000
216.688
14:20
Allianz
185,0000
-0,09%
-0,16
185,0800
181,7000
495.933
14:21
Basf N
50,6900
-0,71%
-0,36
50,8800
50,2600
971.536
14:20
Bayer N
64,2900
-0,33%
-0,21
64,4200
63,5800
700.713
14:20
Beiersdorf
96,8800
-1,58%
-1,56
98,1000
96,7800
115.356
14:19
Bmw
57,8900
-1,55%
-0,91
58,5100
57,6400
506.641
14:20
Continental
85,2200
-2,16%
-1,88
87,2400
84,5000
203.267
14:21
Covestro I
35,4000
-1,06%
-0,38
35,5600
35,0500
368.087
14:21
Daimler N
36,8900
-1,07%
-0,40
37,1150
36,5000
1.168.970
14:21
Deutsche Bank N
8,8670
1,34%
0,12
8,8840
8,6240
6.808.971
14:21
Deutsche Boerse N
163,9500
-2,47%
-4,15
166,4500
163,2500
255.319
14:21
Deutsche Post N
34,3100
-0,41%
-0,14
34,3800
33,8000
1.306.835
14:20
Deutsche Telekom N
15,2150
0,69%
0,11
15,3300
14,9400
6.271.308
14:20
Deutsche Wohnen I
40,4500
0,62%
0,25
40,5500
39,8400
362.745
14:20
E.on N
10,0450
0,35%
0,04
10,0650
9,9500
3.250.908
14:20
Fresenius
43,5900
-2,48%
-1,11
44,3000
43,4000
513.049
14:20
Fresenius Medic
73,0000
-1,43%
-1,06
74,0000
72,7400
250.705
14:20
Heidelbergcement I
49,4300
-1,38%
-0,69
50,0600
49,0800
260.602
14:20
Henkel Pfd
84,2400
-1,52%
-1,30
84,4200
83,4800
128.233
14:21
Infineon Technolo N
22,1850
-4,40%
-1,02
22,5600
21,9250
3.603.450
14:20
Linde
199,7000
-1,67%
-3,40
200,7000
198,6000
259.390
14:20
Merck
108,9500
-2,11%
-2,35
110,1000
107,9500
176.299
14:20
Mtu Aero Engin N
150,7500
-2,74%
-4,25
154,0000
148,4000
133.272
14:20
Muenchener Rueckv N
232,7000
0,48%
1,10
232,9000
227,5000
117.248
14:20
Rwe I
31,7300
-1,21%
-0,39
31,8900
31,4900
888.982
14:20
Sap I
132,9600
-3,32%
-4,56
134,5200
131,1800
1.198.484
14:20
Siemens N
109,1000
-0,09%
-0,10
109,1000
107,2400
493.441
14:21
Volkswagen Vz I
137,4800
-1,31%
-1,82
139,6000
136,5600
347.612
14:20
Vonovia N
55,0400
-0,18%
-0,10
55,3200
54,7200
416.890
14:20
Wirecard I
2,4300
-1,05%
-0,03
2,4500
2,3300
1.005.940
14:21