Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   17:45

12.085,82
-0,09% -10,58

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
262,8000
0,84%
2,20
264,2000
259,0500
389.033
17:35
Allianz
208,1500
0,36%
0,75
208,9000
207,3000
684.916
17:35
Basf N
59,9800
-0,83%
-0,50
60,7000
59,8000
2.303.947
17:35
Bayer N
52,5300
-0,61%
-0,32
52,9800
52,2100
2.295.087
17:35
Beiersdorf
107,5000
0,51%
0,55
107,8000
106,5500
377.190
17:35
Bmw
62,1000
-0,58%
-0,36
62,8600
62,1000
1.211.681
17:35
Continental
122,1000
-1,85%
-2,30
124,6800
121,7800
571.618
17:35
Covestro I
41,0500
-1,70%
-0,71
42,0400
40,9300
957.976
17:35
Daimler N
47,3150
-0,22%
-0,11
47,8350
47,2450
2.001.281
17:35
Deutsche Bank N
6,1090
1,36%
0,08
6,2830
6,0880
14.933.203
17:35
Deutsche Boerse N
124,7500
-0,76%
-0,95
125,2500
123,9500
504.029
17:35
Deutsche Post N
27,3600
-0,07%
-0,02
27,5050
27,2750
2.766.209
17:35
Deutsche Telekom N
15,3540
-0,23%
-0,04
15,4600
15,3320
6.765.121
17:35
Dt Lufthansa N
15,6350
-11,62%
-2,06
16,1200
15,4150
23.424.112
17:35
E.on N
9,9000
-0,35%
-0,04
9,9660
9,8390
6.498.174
17:35
Fresenius
46,4650
0,73%
0,34
46,6100
45,8800
1.069.252
17:35
Fresenius Medic
67,4200
1,08%
0,72
67,6000
66,5600
629.639
17:35
Heidelbergcement I
68,7000
-0,15%
-0,10
69,2200
68,3200
335.936
17:35
Henkel Pfd
86,7800
-1,92%
-1,70
88,6000
86,7800
665.147
17:35
Infineon Technolo N
14,3640
-0,18%
-0,03
14,5500
14,2700
4.695.997
17:35
Linde
181,1000
0,28%
0,50
181,5500
180,2000
474.991
17:35
Merck
91,1200
-0,74%
-0,68
91,9800
90,9000
423.300
17:35
Muenchener Rueckv N
222,7000
0,50%
1,10
223,1000
221,6000
367.712
17:35
Rwe I
22,6700
-0,79%
-0,18
22,9900
22,6200
2.508.162
17:35
Sap I
114,6200
0,95%
1,08
114,9800
113,8400
1.628.327
17:35
Siemens N
103,4200
-0,58%
-0,60
104,2600
103,0000
1.244.009
17:35
Thyssenkrupp I
11,7750
0,04%
0,01
11,8750
11,6700
2.945.363
17:35
Volkswagen Vz I
140,7200
-0,37%
-0,52
142,3000
140,7200
573.699
17:35
Vonovia N
46,2500
0,43%
0,20
46,4000
46,0000
1.059.916
17:35
Wirecard I
151,3000
1,24%
1,85
152,0000
149,6000
686.312
17:35