Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   16:35

11.594,82
0,62% 71,01

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
194,5000
0,99%
1,90
195,0000
192,0500
434.199
16:34
Allianz
182,2400
0,56%
1,02
183,0000
180,2200
590.332
16:35
Basf N
69,1400
0,17%
0,12
69,4200
68,4000
1.397.482
16:35
Bayer N
77,8600
2,31%
1,76
78,7000
76,2800
1.222.760
16:35
Beiersdorf
89,5000
-0,13%
-0,12
89,5800
88,7400
172.152
16:34
Bmw
75,5900
1,48%
1,10
75,8600
73,8000
816.159
16:34
Continental
138,4500
-1,21%
-1,70
140,5500
137,5000
386.882
16:35
Covestro I
62,3200
0,87%
0,54
62,6200
61,5000
462.511
16:34
Daimler N
52,9300
0,08%
0,04
53,2100
52,0300
1.745.318
16:34
Deutsche Bank N
9,5250
1,37%
0,13
9,5520
9,3420
5.651.072
16:35
Deutsche Boerse N
109,6500
-0,23%
-0,25
110,1000
108,5500
303.875
16:35
Deutsche Post N
28,3900
0,60%
0,17
28,4000
27,9600
2.001.358
16:34
Deutsche Telekom N
14,1600
2,20%
0,31
14,2250
13,8600
7.286.648
16:34
Dt Lufthansa N
18,5550
-3,33%
-0,64
19,2800
18,1450
4.743.297
16:34
E.on N
8,3210
0,36%
0,03
8,3440
8,1630
3.195.396
16:35
Fresenius
67,0800
1,21%
0,80
67,1600
65,8800
634.353
16:34
Fresenius Medic
84,1600
-0,24%
-0,20
84,2400
82,9200
216.933
16:34
Heidelbergcement I
61,1600
0,10%
0,06
61,3800
60,6600
221.848
16:34
Henkel Pfd
95,5400
1,02%
0,96
95,7000
93,6000
361.323
16:34
Infineon Technolo N
18,1200
-0,11%
-0,02
18,1600
17,7850
3.254.424
16:34
Linde
203,3000
0,44%
0,90
203,5000
199,2000
220.658
16:35
Merck
87,8400
1,83%
1,58
87,9800
85,7000
275.395
16:34
Muenchener Rueckv N
183,4000
0,47%
0,85
184,2500
181,8000
277.272
16:34
Rwe I
17,4250
-0,54%
-0,10
17,5350
17,1400
2.766.825
16:33
Sap I
97,8000
-0,28%
-0,27
98,6700
96,9300
1.050.494
16:34
Siemens N
100,2000
0,44%
0,44
100,4200
99,0500
1.139.666
16:35
Thyssenkrupp I
19,9500
-0,75%
-0,15
20,0700
19,8100
1.160.014
16:34
Volkswagen Vz I
144,5000
3,10%
4,34
146,7200
139,6600
1.114.016
16:34
Vonovia N
38,3300
-0,16%
-0,06
38,4600
38,0700
544.747
16:35
Wirecard I
168,5000
0,27%
0,45
169,6000
161,7500
555.746
16:34