Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   25/05/18 17:43

12.938,01
0,65% 82,92

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
193,8500
0,26%
0,50
198,8000
192,9500
1.132.105
25/05/18 17:35
Allianz
187,5400
0,18%
0,34
189,0000
186,1200
1.139.030
25/05/18 17:35
Basf N
87,6400
0,61%
0,53
88,3600
86,8900
2.446.596
25/05/18 17:35
Bayer N
102,7400
0,77%
0,78
103,9200
102,2200
3.545.148
25/05/18 17:35
Beiersdorf
99,2400
0,85%
0,84
99,7600
98,3200
372.595
25/05/18 17:35
Bmw
87,4500
-0,06%
-0,05
88,2900
86,5700
1.593.244
25/05/18 17:35
Commerzbank
9,5630
0,72%
0,07
9,6840
9,4220
14.683.011
25/05/18 17:35
Continental
224,0000
1,17%
2,60
224,2000
221,2000
447.919
25/05/18 17:35
Daimler N
65,0700
-0,23%
-0,15
65,5800
64,4400
4.493.390
25/05/18 17:35
Deutsche Bank N
10,3840
0,08%
0,01
10,5380
10,2640
21.782.510
25/05/18 17:35
Deutsche Boerse N
111,6500
1,27%
1,40
111,8500
110,3000
425.181
25/05/18 17:35
Deutsche Post N
33,4500
0,06%
0,02
33,7900
33,3200
3.531.084
25/05/18 17:35
Deutsche Telekom N
13,3700
0,41%
0,06
13,4200
13,2600
11.950.401
25/05/18 17:35
Dt Lufthansa N
24,4400
1,79%
0,43
24,5200
24,0600
2.579.648
25/05/18 17:35
E.on N
9,1660
-0,26%
-0,02
9,2790
9,0500
13.201.947
25/05/18 17:35
Fresenius
67,7800
1,16%
0,78
68,2400
67,2400
1.007.673
25/05/18 17:35
Fresenius Medic
86,6600
1,26%
1,08
87,2800
85,7000
495.640
25/05/18 17:35
Heidelbergcement I
78,8600
-0,18%
-0,14
80,0200
78,3600
601.391
25/05/18 17:35
Henkel Pfd
107,9000
1,22%
1,30
108,0500
106,6500
529.675
25/05/18 17:35
Infineon Technolo N
23,8100
0,25%
0,06
24,0000
23,6700
4.480.020
25/05/18 17:35
Merck
85,3600
1,98%
1,66
85,3600
83,3400
757.883
25/05/18 17:35
Muenchener Rueckv N
188,3000
0,03%
0,05
189,8000
187,0500
553.716
25/05/18 17:35
Rwe I
19,6700
0,33%
0,07
19,9500
19,4400
4.164.983
25/05/18 17:35
Sap I
97,8300
1,02%
0,99
97,9200
97,0300
2.793.208
25/05/18 17:35
Siemens N
115,5400
0,59%
0,68
115,9800
114,5200
1.982.328
25/05/18 17:35
Thyssenkrupp I
23,0800
0,30%
0,07
23,1800
22,9000
2.171.679
25/05/18 17:35
Volkswagen Vz I
170,1400
1,64%
2,74
170,6800
167,6200
1.074.854
25/05/18 17:35
Vonovia N
39,3500
2,21%
0,85
39,3700
38,6200
1.867.395
25/05/18 17:35