Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
Adidas N | 202,1000 | 0,15% | 0,30 | 202,6000 | 201,1000 | 406.671 | 20/02/19 17:35 |
Allianz | 192,0000 | 0,50% | 0,96 | 192,8200 | 190,7800 | 986.278 | 20/02/19 17:35 |
Basf N | 66,3200 | 0,70% | 0,46 | 66,6900 | 65,1200 | 2.392.505 | 20/02/19 17:35 |
Bayer N | 68,3600 | 0,83% | 0,56 | 68,7900 | 67,5900 | 1.750.251 | 20/02/19 17:35 |
Beiersdorf | 91,5400 | 0,15% | 0,14 | 91,9000 | 91,1400 | 543.152 | 20/02/19 17:35 |
Bmw | 72,5100 | 2,07% | 1,47 | 73,2500 | 71,1100 | 2.063.029 | 20/02/19 17:35 |
Continental | 144,8000 | 4,17% | 5,80 | 145,8500 | 139,2000 | 1.078.636 | 20/02/19 17:35 |
Covestro I | 51,0200 | 1,39% | 0,70 | 51,2600 | 50,0600 | 1.054.706 | 20/02/19 17:35 |
Daimler N | 51,7600 | 2,58% | 1,30 | 52,2900 | 50,5000 | 4.393.230 | 20/02/19 17:35 |
Deutsche Bank N | 7,6890 | 1,26% | 0,10 | 7,6890 | 7,5440 | 8.412.495 | 20/02/19 17:35 |
Deutsche Boerse N | 111,0500 | 0,27% | 0,30 | 111,1500 | 109,6500 | 553.149 | 20/02/19 17:35 |
Deutsche Post N | 26,7100 | 1,21% | 0,32 | 26,8000 | 26,3600 | 2.386.317 | 20/02/19 17:35 |
Deutsche Telekom N | 14,5800 | 0,69% | 0,10 | 14,6200 | 14,4550 | 9.167.077 | 20/02/19 17:35 |
Dt Lufthansa N | 23,0300 | 2,90% | 0,65 | 23,2100 | 22,1800 | 5.203.459 | 20/02/19 17:35 |
E.on N | 9,6700 | -0,30% | -0,03 | 9,7780 | 9,6300 | 5.424.161 | 20/02/19 17:35 |
Fresenius | 49,0000 | 4,97% | 2,32 | 49,9400 | 47,0100 | 4.209.944 | 20/02/19 17:35 |
Fresenius Medic | 70,5400 | 4,53% | 3,06 | 72,2200 | 69,6600 | 1.974.201 | 20/02/19 17:35 |
Heidelbergcement I | 65,0600 | 1,02% | 0,66 | 65,6200 | 64,6600 | 1.333.563 | 20/02/19 17:35 |
Henkel Pfd | 88,5200 | 0,77% | 0,68 | 89,3600 | 87,6800 | 742.759 | 20/02/19 17:35 |
Infineon Technolo N | 19,6950 | -0,38% | -0,08 | 19,9250 | 19,5700 | 4.257.980 | 20/02/19 17:35 |
Merck | 97,0800 | 0,12% | 0,12 | 97,7400 | 97,0400 | 260.600 | 20/02/19 17:35 |
Muenchener Rueckv N | 206,2000 | 0,59% | 1,20 | 206,2000 | 204,6000 | 535.586 | 20/02/19 17:35 |
Rwe I | 22,3700 | -0,04% | -0,01 | 22,5000 | 22,3100 | 2.008.852 | 20/02/19 17:35 |
Sap I | 94,4500 | 0,46% | 0,43 | 94,6300 | 93,9200 | 1.407.318 | 20/02/19 17:35 |
Siemens N | 94,6000 | 0,58% | 0,55 | 94,9000 | 93,8400 | 1.807.561 | 20/02/19 17:35 |
Thyssenkrupp I | 13,2800 | 0,91% | 0,12 | 13,3150 | 12,9700 | 5.129.074 | 20/02/19 17:35 |
Volkswagen Vz I | 146,6800 | 2,44% | 3,50 | 148,1600 | 142,3000 | 1.547.699 | 20/02/19 17:35 |
Vonovia N | 43,9300 | -0,50% | -0,22 | 44,2100 | 43,8700 | 886.199 | 20/02/19 17:35 |
Wirecard I | 114,2500 | -4,99% | -6,00 | 123,1000 | 111,8500 | 1.595.455 | 20/02/19 17:35 |