| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 193,8500 | 0,26% | 0,50 | 198,8000 | 192,9500 | 1.132.105 | 25/05/18 17:35 |
| Allianz | 187,5400 | 0,18% | 0,34 | 189,0000 | 186,1200 | 1.139.030 | 25/05/18 17:35 |
| Basf N | 87,6400 | 0,61% | 0,53 | 88,3600 | 86,8900 | 2.446.596 | 25/05/18 17:35 |
| Bayer N | 102,7400 | 0,77% | 0,78 | 103,9200 | 102,2200 | 3.545.148 | 25/05/18 17:35 |
| Beiersdorf | 99,2400 | 0,85% | 0,84 | 99,7600 | 98,3200 | 372.595 | 25/05/18 17:35 |
| Bmw | 87,4500 | -0,06% | -0,05 | 88,2900 | 86,5700 | 1.593.244 | 25/05/18 17:35 |
| Commerzbank | 9,5630 | 0,72% | 0,07 | 9,6840 | 9,4220 | 14.683.011 | 25/05/18 17:35 |
| Continental | 224,0000 | 1,17% | 2,60 | 224,2000 | 221,2000 | 447.919 | 25/05/18 17:35 |
| Daimler N | 65,0700 | -0,23% | -0,15 | 65,5800 | 64,4400 | 4.493.390 | 25/05/18 17:35 |
| Deutsche Bank N | 10,3840 | 0,08% | 0,01 | 10,5380 | 10,2640 | 21.782.510 | 25/05/18 17:35 |
| Deutsche Boerse N | 111,6500 | 1,27% | 1,40 | 111,8500 | 110,3000 | 425.181 | 25/05/18 17:35 |
| Deutsche Post N | 33,4500 | 0,06% | 0,02 | 33,7900 | 33,3200 | 3.531.084 | 25/05/18 17:35 |
| Deutsche Telekom N | 13,3700 | 0,41% | 0,06 | 13,4200 | 13,2600 | 11.950.401 | 25/05/18 17:35 |
| Dt Lufthansa N | 24,4400 | 1,79% | 0,43 | 24,5200 | 24,0600 | 2.579.648 | 25/05/18 17:35 |
| E.on N | 9,1660 | -0,26% | -0,02 | 9,2790 | 9,0500 | 13.201.947 | 25/05/18 17:35 |
| Fresenius | 67,7800 | 1,16% | 0,78 | 68,2400 | 67,2400 | 1.007.673 | 25/05/18 17:35 |
| Fresenius Medic | 86,6600 | 1,26% | 1,08 | 87,2800 | 85,7000 | 495.640 | 25/05/18 17:35 |
| Heidelbergcement I | 78,8600 | -0,18% | -0,14 | 80,0200 | 78,3600 | 601.391 | 25/05/18 17:35 |
| Henkel Pfd | 107,9000 | 1,22% | 1,30 | 108,0500 | 106,6500 | 529.675 | 25/05/18 17:35 |
| Infineon Technolo N | 23,8100 | 0,25% | 0,06 | 24,0000 | 23,6700 | 4.480.020 | 25/05/18 17:35 |
| Merck | 85,3600 | 1,98% | 1,66 | 85,3600 | 83,3400 | 757.883 | 25/05/18 17:35 |
| Muenchener Rueckv N | 188,3000 | 0,03% | 0,05 | 189,8000 | 187,0500 | 553.716 | 25/05/18 17:35 |
| Rwe I | 19,6700 | 0,33% | 0,07 | 19,9500 | 19,4400 | 4.164.983 | 25/05/18 17:35 |
| Sap I | 97,8300 | 1,02% | 0,99 | 97,9200 | 97,0300 | 2.793.208 | 25/05/18 17:35 |
| Siemens N | 115,5400 | 0,59% | 0,68 | 115,9800 | 114,5200 | 1.982.328 | 25/05/18 17:35 |
| Thyssenkrupp I | 23,0800 | 0,30% | 0,07 | 23,1800 | 22,9000 | 2.171.679 | 25/05/18 17:35 |
| Volkswagen Vz I | 170,1400 | 1,64% | 2,74 | 170,6800 | 167,6200 | 1.074.854 | 25/05/18 17:35 |
| Vonovia N | 39,3500 | 2,21% | 0,85 | 39,3700 | 38,6200 | 1.867.395 | 25/05/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies