| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 229,2000 | -0,65% | -1,50 | 230,1000 | 227,2500 | 157.907 | 11:40 |
| Allianz | 211,8500 | -0,05% | -0,10 | 212,5000 | 211,4500 | 212.308 | 11:40 |
| Basf N | 72,9000 | -0,37% | -0,27 | 73,0800 | 72,2000 | 765.983 | 11:40 |
| Bayer N | 62,2000 | 3,32% | 2,00 | 62,9200 | 61,7500 | 1.896.797 | 11:40 |
| Beiersdorf | 93,6000 | 0,26% | 0,24 | 93,7800 | 92,9800 | 59.220 | 11:40 |
| Bmw | 76,2900 | -0,24% | -0,18 | 76,5600 | 75,9700 | 385.011 | 11:40 |
| Continental | 151,9000 | 0,34% | 0,52 | 152,8600 | 150,0800 | 171.884 | 11:40 |
| Covestro I | 51,1200 | -0,20% | -0,10 | 51,2400 | 50,3600 | 273.625 | 11:40 |
| Daimler N | 58,1700 | -0,46% | -0,27 | 58,3200 | 57,7500 | 1.383.305 | 11:40 |
| Deutsche Bank N | 7,8590 | 3,52% | 0,27 | 7,9570 | 7,5090 | 10.671.530 | 11:41 |
| Deutsche Boerse N | 118,1500 | -0,46% | -0,55 | 118,6500 | 117,9500 | 44.832 | 11:40 |
| Deutsche Post N | 31,1450 | 0,27% | 0,09 | 31,1650 | 30,8350 | 514.086 | 11:40 |
| Deutsche Telekom N | 14,7460 | -0,53% | -0,08 | 14,8360 | 14,7420 | 1.475.949 | 11:40 |
| Dt Lufthansa N | 22,0500 | 0,18% | 0,04 | 22,1400 | 21,9300 | 539.479 | 11:40 |
| E.on N | 9,6290 | 0,27% | 0,03 | 9,7040 | 9,6040 | 1.866.306 | 11:41 |
| Fresenius | 50,3800 | 0,32% | 0,16 | 50,5700 | 50,0000 | 323.823 | 11:41 |
| Fresenius Medic | 72,4600 | 0,69% | 0,50 | 72,6800 | 72,0200 | 206.073 | 11:40 |
| Heidelbergcement I | 72,0400 | -0,91% | -0,66 | 72,6000 | 71,5200 | 207.602 | 11:40 |
| Henkel Pfd | 89,5000 | 0,65% | 0,58 | 89,5600 | 88,7400 | 167.133 | 11:40 |
| Infineon Technolo N | 21,5050 | 0,54% | 0,12 | 21,5450 | 21,3300 | 948.845 | 11:40 |
| Merck | 95,5200 | -0,58% | -0,56 | 96,6400 | 95,5000 | 134.424 | 11:40 |
| Muenchener Rueckv N | 221,1000 | 0,00% | 0,00 | 221,9000 | 220,2000 | 157.945 | 11:39 |
| Rwe I | 22,5700 | -0,83% | -0,19 | 22,9000 | 22,5200 | 652.640 | 11:40 |
| Sap I | 114,0600 | -0,49% | -0,56 | 115,2000 | 111,7000 | 1.495.009 | 11:40 |
| Siemens N | 105,5200 | -0,09% | -0,10 | 105,7000 | 104,9200 | 291.106 | 11:40 |
| Thyssenkrupp I | 12,7350 | -0,97% | -0,13 | 12,7900 | 12,5650 | 1.648.135 | 11:40 |
| Volkswagen Vz I | 156,6600 | -0,53% | -0,84 | 157,0200 | 155,2400 | 275.947 | 11:41 |
| Vonovia N | 45,0100 | -0,57% | -0,26 | 45,6800 | 44,8900 | 288.382 | 11:40 |
| Wirecard I | 136,5000 | 1,87% | 2,50 | 140,4500 | 131,8000 | 1.558.211 | 11:40 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies