Cours du DAX 30 Information du DAX 30 Composition du DAX 30 Composants du DAX 30

Cours de DAX

Date de cours: 12/12/18 17:43

10.929,43
1,38% 148,92

Voir: Fiche du DAX

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	Date/Heure
Adidas N	199,1000	0,81%	1,60	200,3000	197,6500	-	12/12/18 17:35
Allianz	176,4000	1,39%	2,42	177,6600	175,7600	-	12/12/18 17:35
Basf N	59,6800	1,36%	0,80	59,9800	58,6400	-	12/12/18 17:35
Bayer N	64,3300	2,35%	1,48	64,7100	63,1000	-	12/12/18 17:35
Beiersdorf	94,4400	0,58%	0,54	94,9800	94,2200	-	12/12/18 17:35
Bmw	72,7700	1,95%	1,39	73,2100	71,4400	-	12/12/18 17:35
Continental	126,9500	1,64%	2,05	128,0000	123,8500	-	12/12/18 17:35
Covestro I	44,8400	0,63%	0,28	45,2100	43,7600	-	12/12/18 17:35
Daimler N	47,4200	1,55%	0,73	47,6400	46,6600	-	12/12/18 17:35
Deutsche Bank N	7,8620	5,81%	0,43	7,9120	7,3920	-	12/12/18 17:35
Deutsche Boerse N	109,4000	-1,04%	-1,15	111,4000	109,4000	-	12/12/18 17:35
Deutsche Post N	25,2400	-0,16%	-0,04	25,4700	24,5500	-	12/12/18 17:35
Deutsche Telekom N	15,1900	0,76%	0,12	15,2750	15,1350	-	12/12/18 17:35
Dt Lufthansa N	19,6850	2,63%	0,51	19,7950	19,1300	-	12/12/18 17:35
E.on N	9,0920	1,78%	0,16	9,2200	8,9850	-	12/12/18 17:35
Fresenius	42,3800	6,86%	2,72	42,7800	39,6700	-	12/12/18 17:35
Fresenius Medic	62,4200	0,26%	0,16	62,9800	61,0000	-	12/12/18 17:35
Heidelbergcement I	55,0400	1,40%	0,76	55,2600	53,8000	-	12/12/18 17:35
Henkel Pfd	100,6500	1,01%	1,01	101,4500	99,8200	-	12/12/18 17:35
Infineon Technolo N	18,0450	0,73%	0,13	18,1350	17,7100	-	12/12/18 17:35
Merck	97,0800	0,52%	0,50	97,8400	96,7200	-	12/12/18 17:35
Muenchener Rueckv N	187,6000	0,29%	0,55	189,8000	187,6000	-	12/12/18 17:35
Rwe I	19,2250	3,19%	0,60	19,3350	18,7150	-	12/12/18 17:35
Sap I	91,2300	1,54%	1,38	91,7700	89,8100	-	12/12/18 17:35
Siemens N	99,5100	1,64%	1,61	99,8600	98,0400	-	12/12/18 17:35
Thyssenkrupp I	15,8000	0,48%	0,08	15,9100	15,5150	-	12/12/18 17:35
Volkswagen Vz I	150,1400	2,77%	4,04	151,5600	146,0800	-	12/12/18 17:35
Vonovia N	42,5000	1,17%	0,49	42,7900	42,1800	-	12/12/18 17:35
Wirecard I	137,0000	0,22%	0,30	139,2500	134,8500	-	12/12/18 17:35

Contacte con nosotros:

E-mail:

Publicidad:

Tlf: 91 187 03 20 | Fax: 91 187 03 48

			© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados	Bolsamania en tu movil

Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma - Aviso legal - Política de cookies

Cours du DAX 30 Information du DAX 30 Composition du DAX 30 Composants du DAX 30

Cours de DAX

Liste des entreprises

Dernières fiches visitées