Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
51,8500
2,07%
1,05
52,3500
50,7500
7.391.708
20/02/19 09:08
Aia Group
75,7500
2,09%
1,55
76,0000
74,6500
18.456.346
20/02/19 09:08
Bank Of China -h-
3,6000
0,84%
0,03
3,6100
3,5800
233.280.141
20/02/19 09:08
Bk Of Comm -h-
6,5600
0,15%
0,01
6,6200
6,5400
27.537.120
20/02/19 09:08
Boc Hong Kong
32,8000
2,18%
0,70
33,0000
32,3000
19.324.938
20/02/19 09:08
Ch Shenhua Engy -h-
19,2000
-1,34%
-0,26
19,7800
19,1000
23.635.360
20/02/19 09:08
China Constrct Bk-h
6,8900
0,58%
0,04
7,0000
6,8500
353.334.410
20/02/19 09:08
China Life Ins -h-
20,6000
4,25%
0,84
20,8000
19,9400
127.717.371
20/02/19 09:08
China Mengniu Da
26,0500
3,37%
0,85
26,1000
25,4500
10.641.909
20/02/19 09:08
China Mobile
82,7000
0,12%
0,10
83,7500
82,5000
21.393.733
20/02/19 09:08
China Ovs Ld & I
28,8000
1,05%
0,30
28,9500
28,4000
17.401.199
20/02/19 09:08
China Res Land
29,9000
0,67%
0,20
30,0500
29,6000
12.539.452
20/02/19 09:08
China Unicom (hk
9,3900
2,40%
0,22
9,5900
9,2000
51.569.723
20/02/19 09:08
Citic
11,8400
0,17%
0,02
11,9000
11,7600
12.547.710
20/02/19 09:08
Ck Asset
66,1000
0,61%
0,40
66,4000
65,2000
4.866.405
20/02/19 09:08
Ck Hutchison Hld
82,2000
0,98%
0,80
82,4000
81,1500
8.117.594
20/02/19 09:08
Ck Infrastructur
64,2500
0,31%
0,20
64,3000
63,6000
2.478.746
20/02/19 09:08
Clp Hldgs
95,6500
1,00%
0,95
95,9500
94,6000
3.733.151
20/02/19 09:08
Cn Petro & Chem -h-
6,7700
0,30%
0,02
6,8400
6,7100
81.349.253
20/02/19 09:08
Cn Resources Pow
16,1000
0,63%
0,10
16,2800
15,9800
7.448.287
20/02/19 09:08
Cnooc
13,9200
1,16%
0,16
13,9800
13,7600
50.369.908
20/02/19 09:08
Country Garden
10,5200
0,00%
0,00
10,7400
10,3400
48.447.446
20/02/19 09:08
Cspc Pharmaceuti
12,8600
-0,62%
-0,08
13,1800
12,5200
51.275.144
20/02/19 09:08
Galaxy Entertain
54,7000
3,01%
1,60
55,1000
53,3000
12.362.779
20/02/19 09:08
Geely Automobile
14,9200
3,47%
0,50
14,9800
14,4400
77.312.215
20/02/19 09:08
Hang Lung Prop
18,9400
2,16%
0,40
19,0000
18,6200
10.189.794
20/02/19 09:08
Hang Seng Bk
188,4000
1,18%
2,20
189,2000
187,5000
2.360.407
20/02/19 09:08
Henders Land Dev
44,8500
0,11%
0,05
45,2000
44,6500
3.478.692
20/02/19 09:08
Hengan Intl Grp
62,1000
-0,08%
-0,05
63,3000
61,8500
3.235.128
20/02/19 09:08
Hk Ex & Clearing
260,0000
1,01%
2,60
260,2000
257,2000
5.470.103
20/02/19 09:08
Hong Kong&china
17,8600
1,59%
0,28
17,9200
17,6400
19.221.053
20/02/19 09:08
Hsbc Hldg
66,0500
-0,15%
-0,10
66,1500
65,4000
69.143.662
20/02/19 09:08
Icbc-h
5,9300
0,68%
0,04
6,0000
5,8800
204.525.604
20/02/19 09:08
Link Reit
90,0500
1,41%
1,25
90,0500
88,8000
5.299.569
20/02/19 09:08
Mtr
44,6000
1,13%
0,50
44,7500
44,1500
3.265.510
20/02/19 09:08
New World Dev
12,9800
0,93%
0,12
12,9800
12,8600
17.808.220
20/02/19 09:08
Petrochina -h-
5,2900
1,34%
0,07
5,3000
5,2500
100.003.419
20/02/19 09:08
Ping An Ins -h-
78,7000
0,90%
0,70
79,4500
78,3500
24.472.745
20/02/19 09:08
Power Assets
53,2000
0,00%
0,00
53,5000
53,0000
3.251.109
20/02/19 09:08
Sands China 144a/s
37,5500
0,54%
0,20
38,5500
37,4000
17.194.075
20/02/19 09:08
Shenzhou Intl Gr
97,8500
0,51%
0,50
98,6000
96,4500
2.062.042
20/02/19 09:08
Sino Biopharma
6,4100
-1,99%
-0,13
6,6500
6,2100
110.559.682
20/02/19 09:08
Sino Land Co
14,8200
0,82%
0,12
14,9200
14,7000
3.465.621
20/02/19 09:08
Sun Hung Kai Pti
134,4000
1,05%
1,40
134,5000
132,4000
3.555.965
20/02/19 09:08
Sunny Optical Te
90,1000
3,03%
2,65
90,7000
88,2500
7.737.221
20/02/19 09:08
Swire Pacific -a-
92,3500
1,65%
1,50
92,3500
91,0000
1.864.180
20/02/19 09:08
Tencent Hldg
341,0000
1,25%
4,20
344,2000
334,8000
17.102.440
20/02/19 09:08
Want Want China
6,5800
2,81%
0,18
6,6300
6,4600
22.327.135
20/02/19 09:08
Wh Grp-144a-s
7,4800
0,81%
0,06
7,5800
7,3300
43.441.949
20/02/19 09:08
Wharf Reic
55,9000
2,47%
1,35
56,4500
55,0500
2.790.403
20/02/19 09:08