Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
45,2000
-0,88%
-0,40
46,5000
44,4500
3.257.947
05:57
Bank Of China -h-
3,1400
-0,63%
-0,02
3,1600
3,1400
54.365.709
05:57
Bk Of Comm -h-
5,2600
0,19%
0,01
5,2800
5,2300
7.938.909
05:56
Boc Hong Kong
26,2000
0,19%
0,05
26,4000
26,0500
2.997.480
05:56
Ch Shenhua Engy -h-
15,9600
0,25%
0,04
16,0600
15,9400
6.233.454
05:56
China Constrct Bk-h
6,2400
0,32%
0,02
6,2500
6,2100
208.889.272
05:57
China Life Ins -h-
18,7400
0,32%
0,06
18,8200
18,6200
8.211.649
05:56
China Mengniu Da
31,7000
1,28%
0,40
31,8000
31,1500
2.876.901
05:56
China Mobile
65,8000
-0,90%
-0,60
66,6500
65,6500
5.816.363
05:56
China Ovs Ld & I
25,8500
-0,58%
-0,15
26,0000
25,6500
4.691.606
05:57
China Res Land
35,5500
0,85%
0,30
35,8000
35,2500
3.084.327
05:54
China Unicom (hk
8,3900
-2,89%
-0,25
8,6200
8,3900
20.587.641
05:57
Citic
10,1400
0,00%
0,00
10,2200
10,0600
3.812.173
05:56
Ck Infrastructur
55,4500
0,45%
0,25
55,6500
55,1500
1.117.672
05:56
Clp Hldgs
81,0000
0,25%
0,20
81,1500
80,5500
2.546.194
05:55
Cn Petro & Chem -h-
4,6900
-0,21%
-0,01
4,7100
4,6500
17.142.131
05:57
Cnooc
11,8200
-1,17%
-0,14
11,9000
11,7600
11.228.283
05:56
Country Garden
10,5400
0,19%
0,02
10,6000
10,4400
6.781.155
05:55
Cspc Pharmaceuti
16,8400
0,84%
0,14
16,9600
16,5400
13.500.559
05:57
Galaxy Entertain
51,2000
-0,10%
-0,05
52,0000
51,0000
2.711.061
05:56
Geely Automobile
13,4000
-1,90%
-0,26
13,7400
13,3200
18.476.072
05:56
Hang Lung Prop
18,0000
-0,55%
-0,10
18,1200
17,9200
548.174
05:54
Hang Seng Bk
161,6000
-1,64%
-2,70
163,5000
161,2000
853.826
05:56
Henders Land Dev
37,3000
0,13%
0,05
37,6000
36,8000
1.979.462
05:56
Hengan Intl Grp
50,3500
0,70%
0,35
50,6000
50,1000
847.187
05:56
Hk Ex & Clearing
237,4000
0,08%
0,20
239,0000
235,4000
957.638
05:55
Hong Kong&china
15,3000
0,13%
0,02
15,3600
15,2200
2.842.112
05:56
Hsbc Hldg
59,7000
-0,42%
-0,25
60,0000
59,6000
5.422.140
05:56
Icbc-h
5,4300
0,00%
0,00
5,4700
5,4200
82.541.141
05:56
Link Reit
82,0500
-0,79%
-0,65
82,9500
81,6500
3.823.055
05:56
Mtr
43,4500
-0,11%
-0,05
43,7500
43,0500
892.483
05:56
New World Dev
10,2800
-0,77%
-0,08
10,3800
10,2200
3.112.060
05:55
Petrochina -h-
4,1000
-0,73%
-0,03
4,1200
4,0800
16.004.989
05:56
Ping An Ins -h-
94,4000
-0,21%
-0,20
95,2000
94,3000
8.516.087
05:56
Power Assets
54,3500
0,18%
0,10
54,4500
54,0500
855.215
05:56
Shenzhou Intl Gr
106,9000
0,75%
0,80
108,5000
105,1000
892.965
05:56
Sino Biopharma
11,4800
2,87%
0,32
11,5800
11,1600
22.366.933
05:56
Sino Land Co
11,9400
-0,33%
-0,04
11,9600
11,8000
935.384
05:52
Sun Hung Kai Pti
111,6000
-0,71%
-0,80
113,1000
110,3000
1.133.870
05:56
Sunny Optical Te
115,8000
0,70%
0,80
117,8000
115,0000
2.390.563
05:56
Swire Pacific -a-
72,9000
0,34%
0,25
73,2000
71,8000
840.716
05:56
Techtronic Ind
57,2500
0,35%
0,20
58,2000
57,0000
1.361.211
05:55
Tencent Hldg
330,4000
0,67%
2,20
331,6000
327,6000
7.887.170
05:57
Want Want China
6,2300
-1,74%
-0,11
6,4600
6,2200
5.917.736
05:57