Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
113,1000
-2,67%
-3,10
116,4000
112,0000
8.055.980
25/05/18 10:08
Aia Group
70,5000
-0,28%
-0,20
71,5000
70,5000
18.239.433
25/05/18 10:08
Bank Of China -h-
4,1400
-0,48%
-0,02
4,1800
4,1400
275.171.295
25/05/18 10:08
Bk Of Comm -h-
6,3000
0,16%
0,01
6,3300
6,2700
17.002.433
25/05/18 10:08
Bk Of East Asia
32,8500
0,46%
0,15
33,3500
32,5000
1.284.170
25/05/18 10:08
Boc Hong Kong
40,1500
0,25%
0,10
40,6000
39,8500
5.473.754
25/05/18 10:08
Ch Shenhua Engy -h-
19,8600
-1,68%
-0,34
20,2000
19,8200
16.379.455
25/05/18 10:08
China Constrct Bk-h
8,0800
0,00%
0,00
8,1700
8,0800
240.872.798
25/05/18 10:08
China Life Ins -h-
22,0000
-0,23%
-0,05
22,0500
21,9000
13.163.706
25/05/18 10:08
China Mengniu Da
26,2500
-0,57%
-0,15
26,7000
26,2500
17.244.437
25/05/18 10:08
China Mobile
72,0500
-0,76%
-0,55
72,3000
71,5000
19.331.707
25/05/18 10:08
China Ovs Ld & I
26,4500
-0,56%
-0,15
26,7500
26,3500
6.989.460
25/05/18 10:08
China Res Land
29,1000
-0,34%
-0,10
29,3500
28,7500
8.219.669
25/05/18 10:08
China Unicom (hk
11,1200
-0,71%
-0,08
11,2800
11,1000
18.321.169
25/05/18 10:08
Citic
11,6000
-0,34%
-0,04
11,7000
11,5600
3.232.736
25/05/18 10:08
Ck Asset
66,9000
-0,37%
-0,25
67,6000
66,5500
1.959.529
25/05/18 10:08
Ck Hutchison Hld
89,5000
0,06%
0,05
89,8500
89,0000
4.584.342
25/05/18 10:08
Ck Infrastructur
59,7500
-0,17%
-0,10
60,0500
59,7500
2.492.676
25/05/18 10:08
Clp Hldgs
83,1000
0,54%
0,45
83,2000
82,1000
2.673.457
25/05/18 10:08
Cn Merchant Port
18,2200
-0,11%
-0,02
18,3200
18,0800
4.155.271
25/05/18 10:08
Cn Petro & Chem -h-
7,3200
-7,22%
-0,57
7,4000
7,2500
130.310.912
25/05/18 10:08
Cn Resources Pow
16,0400
0,50%
0,08
16,2200
15,7800
9.821.865
25/05/18 10:08
Cnooc
13,1200
-3,53%
-0,48
13,4600
13,0600
95.751.234
25/05/18 10:08
Country Garden
15,9000
-0,38%
-0,06
16,1200
15,7800
22.917.643
25/05/18 10:08
Galaxy Entertain
68,4000
-0,36%
-0,25
69,0500
68,1000
5.362.977
25/05/18 10:08
Geely Automobile
22,2000
-2,20%
-0,50
22,7000
21,9000
44.707.013
25/05/18 10:08
Hang Lung Prop
18,3200
0,11%
0,02
18,4800
18,1800
2.028.674
25/05/18 10:08
Hang Seng Bk
195,5000
-0,20%
-0,40
197,6000
195,2000
859.160
25/05/18 10:08
Henders Land Dev
51,9000
1,27%
0,65
52,6500
51,2000
4.737.108
25/05/18 10:08
Hengan Intl Grp
72,7000
0,41%
0,30
73,4000
72,4000
2.049.700
25/05/18 10:08
Hk Ex & Clearing
260,0000
-0,15%
-0,40
260,8000
258,6000
3.777.819
25/05/18 10:08
Hong Kong&china
17,0800
0,12%
0,02
17,1600
17,0000
12.282.059
25/05/18 10:08
Hsbc Hldg
77,0500
-0,64%
-0,50
77,2500
76,8000
11.488.656
25/05/18 10:08
Icbc-h
6,6200
-0,45%
-0,03
6,6800
6,6000
174.286.047
25/05/18 10:08
Lenovo Group
4,1800
6,91%
0,27
4,2300
3,8700
189.443.427
25/05/18 10:08
Link Reit
69,7500
-0,50%
-0,35
70,8500
69,4500
5.147.663
25/05/18 10:08
Mtr
44,3000
1,14%
0,50
44,4000
43,9000
3.135.432
25/05/18 10:08
New World Dev
11,9400
0,00%
0,00
12,0000
11,8800
14.163.686
25/05/18 10:08
Petrochina -h-
6,0500
-3,04%
-0,19
6,2000
6,0000
209.607.555
25/05/18 10:08
Ping An Ins -h-
77,7500
-0,26%
-0,20
78,2000
77,3500
27.255.233
25/05/18 10:08
Power Assets
54,9000
0,18%
0,10
55,0500
54,8000
3.894.357
25/05/18 10:08
Sands China 144a/s
47,0000
-0,63%
-0,30
47,4500
46,6500
6.464.936
25/05/18 10:08
Sino Land Co
13,5000
1,35%
0,18
13,5600
13,2800
3.017.676
25/05/18 10:08
Sun Hung Kai Pti
125,0000
-0,40%
-0,50
125,7000
124,4000
3.339.881
25/05/18 10:08
Sunny Optical Te
152,8000
1,66%
2,50
155,0000
149,0000
4.953.375
25/05/18 10:08
Swire Pacific -a-
79,1500
-0,25%
-0,20
80,1000
78,9500
947.488
25/05/18 10:08
Tencent Hldg
404,0000
-0,74%
-3,00
407,6000
401,6000
16.752.353
25/05/18 10:08
Want Want China
7,1600
0,42%
0,03
7,2500
7,0500
8.404.689
25/05/18 10:08
Wh Grp-144a-s
8,5700
1,90%
0,16
8,7600
8,4500
26.498.042
25/05/18 10:08
Wharf Reic
58,2500
0,34%
0,20
58,4000
57,6500
1.161.834
25/05/18 10:08