Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
51,5500
-0,58%
-0,30
53,0000
51,1500
2.843.802
04:59
Aia Group
64,4000
0,70%
0,45
65,0000
63,7000
10.347.929
04:59
Bank Of China -h-
3,3600
1,51%
0,05
3,3600
3,3200
113.871.970
04:59
Bk Of Comm -h-
5,9000
0,51%
0,03
5,9300
5,8700
8.292.304
04:59
Boc Hong Kong
30,0500
1,01%
0,30
30,1000
29,7000
3.046.695
04:59
Ch Shenhua Engy -h-
18,3400
1,78%
0,32
18,3600
18,0200
8.650.161
04:59
China Constrct Bk-h
6,5900
0,92%
0,06
6,6400
6,5500
150.874.227
04:59
China Life Ins -h-
16,7400
1,82%
0,30
16,7600
16,4000
9.267.025
04:59
China Mengniu Da
24,8500
3,76%
0,90
25,1500
24,1500
4.992.992
04:59
China Mobile
77,2500
0,06%
0,05
77,6000
76,7500
6.731.813
04:59
China Ovs Ld & I
28,1000
3,69%
1,00
28,1500
27,0000
16.780.664
04:59
China Res Land
31,7000
5,67%
1,70
32,1000
30,2000
12.495.621
04:59
China Unicom (hk
8,8100
0,00%
0,00
8,9900
8,7800
8.395.912
04:59
Citic
13,0600
1,56%
0,20
13,1000
12,9000
5.915.841
04:59
Ck Asset
57,3500
0,70%
0,40
57,4000
55,8500
2.063.762
04:59
Ck Hutchison Hld
79,0500
0,25%
0,20
79,4000
78,6500
2.527.856
04:59
Ck Infrastructur
59,1000
0,94%
0,55
59,3000
58,5500
1.246.204
04:59
Clp Hldgs
87,5500
0,23%
0,20
87,6500
86,9000
1.457.096
04:58
Cn Petro & Chem -h-
6,5800
2,49%
0,16
6,6100
6,4600
25.784.314
04:59
Cn Resources Pow
15,1400
0,93%
0,16
15,2000
15,0200
4.377.141
04:59
Cnooc
12,9800
1,88%
0,24
13,0200
12,7600
17.427.942
04:59
Country Garden
9,7500
3,17%
0,30
9,8500
9,4600
28.629.940
04:59
Cspc Pharmaceuti
13,1000
2,50%
0,32
13,1400
12,6000
18.520.693
04:59
Galaxy Entertain
52,6000
4,37%
2,20
53,2000
50,8000
10.398.524
04:59
Geely Automobile
14,6400
3,54%
0,50
14,7600
14,1000
19.782.270
04:59
Hang Lung Prop
15,7000
1,95%
0,30
15,7400
15,4800
1.633.912
04:59
Hang Seng Bk
178,9000
0,90%
1,60
179,4000
178,3000
741.660
04:59
Henders Land Dev
40,0000
0,88%
0,35
40,2000
39,7000
1.696.154
04:59
Hengan Intl Grp
54,3000
-4,82%
-2,75
56,6500
53,6000
22.268.049
04:59
Hk Ex & Clearing
234,2000
1,83%
4,20
234,6000
230,8000
1.721.658
04:59
Hong Kong&china
15,9800
0,63%
0,10
15,9800
15,9000
7.443.625
04:59
Hsbc Hldg
65,1500
1,80%
1,15
65,2000
64,5000
7.009.535
04:59
Icbc-h
5,6300
1,99%
0,11
5,6400
5,5600
74.324.546
04:59
Link Reit
78,7500
1,09%
0,85
79,7000
78,2500
3.191.456
04:59
Mtr
41,0000
0,74%
0,30
41,2000
40,8000
1.318.911
04:59
New World Dev
10,8400
1,69%
0,18
10,8800
10,7000
5.207.125
04:59
Petrochina -h-
5,4800
1,86%
0,10
5,4800
5,3900
26.450.068
04:59
Ping An Ins -h-
75,4500
1,48%
1,10
75,7500
74,5500
14.164.324
04:59
Power Assets
54,2000
0,46%
0,25
54,3000
53,9500
1.150.613
04:59
Sands China 144a/s
35,9000
4,06%
1,40
36,4000
34,6500
12.897.591
04:59
Shenzhou Intl Gr
99,0500
1,59%
1,45
99,5500
97,3500
1.025.000
04:59
Sino Biopharma
5,4500
1,11%
0,06
5,5000
5,2800
27.931.256
04:59
Sino Land Co
14,1400
2,32%
0,32
14,1800
13,9000
3.511.613
04:59
Sun Hung Kai Pti
114,8000
2,32%
2,60
114,8000
113,3000
2.372.335
04:59
Sunny Optical Te
74,9000
-0,13%
-0,10
75,7000
74,0500
2.625.399
04:59
Swire Pacific -a-
82,1500
-0,12%
-0,10
82,6000
81,6000
982.983
04:58
Tencent Hldg
319,4000
0,82%
2,60
320,8000
317,0000
7.097.157
04:59
Want Want China
5,6800
1,61%
0,09
5,7000
5,5900
5.009.267
04:59
Wh Grp-144a-s
6,2400
1,79%
0,11
6,2400
6,1000
17.926.109
04:59
Wharf Reic
49,8000
1,53%
0,75
49,8000
48,8500
714.230
04:59