Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
155,2000
-1,65%
-2,60
157,7000
155,0000
5.232.856
09:08
Aia Group
63,0000
-2,10%
-1,35
64,0000
62,7500
24.927.027
09:08
Bank Of China -h-
4,3400
-1,81%
-0,08
4,3900
4,3300
453.257.294
09:08
Bk Of Comm -h-
6,3900
-0,31%
-0,02
6,4500
6,3000
58.341.149
09:08
Bk Of East Asia
33,6500
0,30%
0,10
34,3000
32,8000
3.237.775
09:08
Boc Hong Kong
39,2500
0,13%
0,05
39,5500
38,7000
11.419.521
09:08
Ch Shenhua Engy -h-
22,8000
2,01%
0,45
23,1000
22,0000
30.530.814
09:08
China Constrct Bk-h
8,3900
-1,99%
-0,17
8,4900
8,3600
479.772.102
09:08
China Life Ins -h-
23,5000
-0,21%
-0,05
23,8000
23,2000
51.100.781
09:08
China Mengniu Da
26,5000
5,58%
1,40
26,8000
24,7500
22.409.245
09:08
China Mobile
74,6500
-0,80%
-0,60
75,0000
74,2000
9.912.116
09:08
China Ovs Ld & I
27,8500
-3,13%
-0,90
28,6000
27,8500
17.020.074
09:08
China Res Land
29,2000
-4,11%
-1,25
30,4000
29,1500
13.024.011
09:08
China Unicom (hk
10,1400
-1,17%
-0,12
10,2600
10,1000
23.141.242
09:08
Citic
11,3400
-0,53%
-0,06
11,3800
11,1400
9.555.269
09:08
Ck Asset
66,9000
-1,62%
-1,10
67,4000
66,6000
7.037.621
09:08
Ck Hutchison Hld
98,5000
-0,05%
-0,05
99,0000
98,0000
4.261.057
09:08
Ck Infrastructur
65,2000
-0,91%
-0,60
65,7000
65,1500
1.491.454
09:08
Clp Hldgs
76,8000
0,07%
0,05
77,1500
76,3500
3.084.674
09:08
Cn Merchant Port
18,6800
-1,58%
-0,30
18,9000
18,6000
5.021.555
09:08
Cn Petro & Chem -h-
6,2800
-2,18%
-0,14
6,4000
6,2300
132.806.096
09:08
Cn Resources Pow
13,4400
-0,74%
-0,10
13,5000
13,2800
5.877.807
09:08
Cnooc
11,3800
-2,23%
-0,26
11,5400
11,3200
48.704.305
09:08
Country Garden
14,1600
-1,26%
-0,18
14,5000
13,8600
89.669.594
09:08
Galaxy Entertain
66,8000
-1,69%
-1,15
68,5000
66,8000
13.954.641
09:08
Geely Automobile
23,7000
-0,21%
-0,05
24,2500
23,2500
54.039.662
09:08
Hang Lung Prop
18,4800
-2,01%
-0,38
18,8000
18,4800
4.023.115
09:08
Hang Seng Bk
194,9000
1,25%
2,40
195,3000
190,7000
2.724.184
09:08
Henders Land Dev
50,2000
-0,50%
-0,25
50,2000
49,5000
1.948.435
09:08
Hengan Intl Grp
76,0500
1,27%
0,95
76,1500
75,1000
2.173.942
09:08
Hk Ex & Clearing
280,0000
-1,13%
-3,20
283,4000
278,2000
7.348.437
09:08
Hong Kong&china
15,2200
0,40%
0,06
15,2200
15,0000
11.963.939
09:08
Hsbc Hldg
79,5500
-2,51%
-2,05
80,2500
79,4000
37.646.052
09:08
Icbc-h
6,9500
-2,25%
-0,16
7,0300
6,9100
401.529.611
09:08
Lenovo Group
3,9500
-1,00%
-0,04
3,9700
3,9200
23.794.294
09:08
Link Reit
65,0000
-0,84%
-0,55
65,5500
64,9000
6.194.625
09:08
Mtr
41,6000
0,00%
0,00
42,1000
41,0500
5.994.335
09:08
New World Dev
11,6400
-0,17%
-0,02
11,7000
11,6000
10.711.353
09:08
Petrochina -h-
5,4800
-1,62%
-0,09
5,5500
5,4600
169.520.133
09:08
Ping An Ins -h-
85,1500
-1,67%
-1,45
86,4500
85,0000
46.641.530
09:08
Power Assets
65,4000
-0,23%
-0,15
65,9000
65,2000
7.249.494
09:08
Sands China 144a/s
43,9500
-3,09%
-1,40
45,1000
43,8500
18.521.986
09:08
Sino Land Co
13,8000
0,58%
0,08
13,8000
13,5800
4.415.729
09:08
Sun Hung Kai Pti
127,4000
0,00%
0,00
127,4000
125,8000
3.175.065
09:08
Sunny Optical Te
128,5000
-2,80%
-3,70
133,0000
127,8000
7.491.984
09:08
Swire Pacific -a-
75,9000
0,60%
0,45
76,0000
75,0000
2.022.561
09:08
Tencent Hldg
446,4000
-2,53%
-11,60
455,2000
446,4000
22.385.045
09:08
Want Want China
6,6600
2,15%
0,14
6,7300
6,4200
30.053.268
09:08
Wh Grp-144a-s
9,3800
0,32%
0,03
9,4000
9,0600
52.131.883
09:08
Wharf (hldgs)
28,5000
-1,72%
-0,50
28,9500
28,4000
4.672.864
09:08
suivant