| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 83,3500 | -0,89% | -0,75 | 87,1000 | 81,5000 | 6.406.259 | 10:08 |
| Aia Group | 65,6000 | -1,94% | -1,30 | 67,4500 | 65,5000 | 24.241.080 | 10:08 |
| Bank Of China -h- | 3,5200 | -0,28% | -0,01 | 3,5700 | 3,4900 | 275.769.630 | 10:08 |
| Bk Of Comm -h- | 5,4700 | -0,73% | -0,04 | 5,5500 | 5,4500 | 32.886.466 | 10:08 |
| Bk Of East Asia | 28,6500 | -0,52% | -0,15 | 28,9000 | 28,4000 | 2.688.532 | 10:08 |
| Boc Hong Kong | 37,7500 | -0,40% | -0,15 | 38,2500 | 37,5000 | 11.264.479 | 10:08 |
| Ch Shenhua Engy -h- | 16,5600 | 0,36% | 0,06 | 16,6600 | 16,1000 | 17.380.938 | 10:08 |
| China Constrct Bk-h | 6,7500 | -0,59% | -0,04 | 6,8700 | 6,6600 | 306.680.710 | 10:08 |
| China Life Ins -h- | 18,5000 | 0,22% | 0,04 | 18,7200 | 18,0800 | 26.548.220 | 10:08 |
| China Mengniu Da | 21,8500 | 1,63% | 0,35 | 22,6000 | 21,2000 | 25.308.396 | 10:08 |
| China Mobile | 72,5000 | 1,54% | 1,10 | 72,6500 | 71,2500 | 33.195.831 | 10:08 |
| China Ovs Ld & I | 22,8000 | 0,22% | 0,05 | 23,1000 | 22,5000 | 11.807.903 | 10:08 |
| China Res Land | 26,3500 | 0,76% | 0,20 | 26,6000 | 25,6500 | 13.237.527 | 10:08 |
| China Unicom (hk | 9,1400 | -1,30% | -0,12 | 9,4900 | 9,0800 | 78.079.120 | 10:08 |
| Citic | 11,0400 | 0,73% | 0,08 | 11,1800 | 10,9400 | 9.657.412 | 10:08 |
| Ck Asset | 55,5000 | -0,18% | -0,10 | 55,9000 | 55,0500 | 5.853.787 | 10:08 |
| Ck Hutchison Hld | 89,1500 | 0,28% | 0,25 | 89,3000 | 87,1000 | 5.320.142 | 10:08 |
| Ck Infrastructur | 56,9000 | -0,18% | -0,10 | 57,1500 | 56,7000 | 1.731.093 | 10:08 |
| Clp Hldgs | 94,1000 | 1,13% | 1,05 | 94,6500 | 92,6500 | 4.232.316 | 10:08 |
| Cn Merchant Port | 15,3400 | -0,78% | -0,12 | 15,6000 | 15,2000 | 3.450.344 | 10:08 |
| Cn Petro & Chem -h- | 7,1900 | -1,91% | -0,14 | 7,2900 | 7,1200 | 131.308.726 | 10:08 |
| Cn Resources Pow | 14,3600 | 0,14% | 0,02 | 14,5800 | 14,1600 | 7.946.462 | 10:08 |
| Cnooc | 11,9800 | -2,28% | -0,28 | 12,2000 | 11,9200 | 67.566.038 | 10:08 |
| Country Garden | 11,2400 | 2,93% | 0,32 | 11,4600 | 10,6000 | 57.483.654 | 10:08 |
| Cspc Pharmaceuti | 18,5000 | -0,75% | -0,14 | 19,1400 | 17,9400 | 38.701.291 | 10:08 |
| Galaxy Entertain | 53,8000 | 0,94% | 0,50 | 55,2000 | 52,8000 | 20.929.055 | 10:08 |
| Geely Automobile | 15,2000 | 0,26% | 0,04 | 15,4600 | 14,6000 | 67.605.970 | 10:08 |
| Hang Lung Prop | 15,5000 | -0,64% | -0,10 | 15,6000 | 15,4000 | 3.167.056 | 10:08 |
| Hang Seng Bk | 206,8000 | -0,58% | -1,20 | 208,8000 | 205,2000 | 1.588.305 | 10:08 |
| Henders Land Dev | 41,1500 | -0,48% | -0,20 | 41,5000 | 40,8500 | 2.313.706 | 10:08 |
| Hengan Intl Grp | 66,0000 | 2,17% | 1,40 | 66,1000 | 63,4500 | 4.248.944 | 10:08 |
| Hk Ex & Clearing | 218,8000 | -0,73% | -1,60 | 223,0000 | 217,4000 | 5.745.034 | 10:08 |
| Hong Kong&china | 15,8600 | -0,75% | -0,12 | 15,9600 | 15,8200 | 16.983.668 | 10:08 |
| Hsbc Hldg | 70,1500 | -1,96% | -1,40 | 70,5000 | 69,8500 | 34.207.015 | 10:08 |
| Icbc-h | 5,6000 | -0,53% | -0,03 | 5,6600 | 5,5000 | 379.989.343 | 10:08 |
| Link Reit | 77,2000 | 0,00% | 0,00 | 77,7500 | 76,4500 | 4.764.724 | 10:08 |
| Mtr | 39,6500 | -0,88% | -0,35 | 40,0000 | 39,5000 | 4.332.882 | 10:08 |
| New World Dev | 10,5800 | -0,19% | -0,02 | 10,7000 | 10,4400 | 10.512.555 | 10:08 |
| Petrochina -h- | 5,7400 | -1,03% | -0,06 | 5,8000 | 5,6500 | 90.340.865 | 10:08 |
| Ping An Ins -h- | 68,4500 | -0,51% | -0,35 | 69,8000 | 67,1500 | 48.872.684 | 10:08 |
| Power Assets | 56,7000 | 0,44% | 0,25 | 56,9000 | 56,1000 | 6.010.624 | 10:08 |
| Sands China 144a/s | 36,7000 | 2,66% | 0,95 | 36,7500 | 35,0500 | 17.655.495 | 10:08 |
| Sino Land Co | 12,7000 | 0,95% | 0,12 | 12,8000 | 12,4000 | 4.396.870 | 10:08 |
| Sun Hung Kai Pti | 118,7000 | -0,67% | -0,80 | 120,4000 | 118,1000 | 2.369.438 | 10:08 |
| Sunny Optical Te | 89,7500 | -1,43% | -1,30 | 92,6500 | 88,0000 | 17.280.448 | 10:08 |
| Swire Pacific -a- | 90,0000 | 1,47% | 1,30 | 90,7000 | 88,8000 | 2.230.916 | 10:08 |
| Tencent Hldg | 325,8000 | -3,04% | -10,20 | 332,6000 | 319,0000 | 69.246.930 | 10:08 |
| Want Want China | 5,8800 | 0,86% | 0,05 | 6,0800 | 5,7000 | 32.646.197 | 10:08 |
| Wh Grp-144a-s | 6,0800 | -7,46% | -0,49 | 6,8100 | 5,8100 | 152.948.920 | 10:08 |
| Wharf Reic | 52,6500 | -0,38% | -0,20 | 53,5500 | 52,2500 | 5.206.820 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies