Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
83,3500
-0,89%
-0,75
87,1000
81,5000
6.406.259
10:08
Aia Group
65,6000
-1,94%
-1,30
67,4500
65,5000
24.241.080
10:08
Bank Of China -h-
3,5200
-0,28%
-0,01
3,5700
3,4900
275.769.630
10:08
Bk Of Comm -h-
5,4700
-0,73%
-0,04
5,5500
5,4500
32.886.466
10:08
Bk Of East Asia
28,6500
-0,52%
-0,15
28,9000
28,4000
2.688.532
10:08
Boc Hong Kong
37,7500
-0,40%
-0,15
38,2500
37,5000
11.264.479
10:08
Ch Shenhua Engy -h-
16,5600
0,36%
0,06
16,6600
16,1000
17.380.938
10:08
China Constrct Bk-h
6,7500
-0,59%
-0,04
6,8700
6,6600
306.680.710
10:08
China Life Ins -h-
18,5000
0,22%
0,04
18,7200
18,0800
26.548.220
10:08
China Mengniu Da
21,8500
1,63%
0,35
22,6000
21,2000
25.308.396
10:08
China Mobile
72,5000
1,54%
1,10
72,6500
71,2500
33.195.831
10:08
China Ovs Ld & I
22,8000
0,22%
0,05
23,1000
22,5000
11.807.903
10:08
China Res Land
26,3500
0,76%
0,20
26,6000
25,6500
13.237.527
10:08
China Unicom (hk
9,1400
-1,30%
-0,12
9,4900
9,0800
78.079.120
10:08
Citic
11,0400
0,73%
0,08
11,1800
10,9400
9.657.412
10:08
Ck Asset
55,5000
-0,18%
-0,10
55,9000
55,0500
5.853.787
10:08
Ck Hutchison Hld
89,1500
0,28%
0,25
89,3000
87,1000
5.320.142
10:08
Ck Infrastructur
56,9000
-0,18%
-0,10
57,1500
56,7000
1.731.093
10:08
Clp Hldgs
94,1000
1,13%
1,05
94,6500
92,6500
4.232.316
10:08
Cn Merchant Port
15,3400
-0,78%
-0,12
15,6000
15,2000
3.450.344
10:08
Cn Petro & Chem -h-
7,1900
-1,91%
-0,14
7,2900
7,1200
131.308.726
10:08
Cn Resources Pow
14,3600
0,14%
0,02
14,5800
14,1600
7.946.462
10:08
Cnooc
11,9800
-2,28%
-0,28
12,2000
11,9200
67.566.038
10:08
Country Garden
11,2400
2,93%
0,32
11,4600
10,6000
57.483.654
10:08
Cspc Pharmaceuti
18,5000
-0,75%
-0,14
19,1400
17,9400
38.701.291
10:08
Galaxy Entertain
53,8000
0,94%
0,50
55,2000
52,8000
20.929.055
10:08
Geely Automobile
15,2000
0,26%
0,04
15,4600
14,6000
67.605.970
10:08
Hang Lung Prop
15,5000
-0,64%
-0,10
15,6000
15,4000
3.167.056
10:08
Hang Seng Bk
206,8000
-0,58%
-1,20
208,8000
205,2000
1.588.305
10:08
Henders Land Dev
41,1500
-0,48%
-0,20
41,5000
40,8500
2.313.706
10:08
Hengan Intl Grp
66,0000
2,17%
1,40
66,1000
63,4500
4.248.944
10:08
Hk Ex & Clearing
218,8000
-0,73%
-1,60
223,0000
217,4000
5.745.034
10:08
Hong Kong&china
15,8600
-0,75%
-0,12
15,9600
15,8200
16.983.668
10:08
Hsbc Hldg
70,1500
-1,96%
-1,40
70,5000
69,8500
34.207.015
10:08
Icbc-h
5,6000
-0,53%
-0,03
5,6600
5,5000
379.989.343
10:08
Link Reit
77,2000
0,00%
0,00
77,7500
76,4500
4.764.724
10:08
Mtr
39,6500
-0,88%
-0,35
40,0000
39,5000
4.332.882
10:08
New World Dev
10,5800
-0,19%
-0,02
10,7000
10,4400
10.512.555
10:08
Petrochina -h-
5,7400
-1,03%
-0,06
5,8000
5,6500
90.340.865
10:08
Ping An Ins -h-
68,4500
-0,51%
-0,35
69,8000
67,1500
48.872.684
10:08
Power Assets
56,7000
0,44%
0,25
56,9000
56,1000
6.010.624
10:08
Sands China 144a/s
36,7000
2,66%
0,95
36,7500
35,0500
17.655.495
10:08
Sino Land Co
12,7000
0,95%
0,12
12,8000
12,4000
4.396.870
10:08
Sun Hung Kai Pti
118,7000
-0,67%
-0,80
120,4000
118,1000
2.369.438
10:08
Sunny Optical Te
89,7500
-1,43%
-1,30
92,6500
88,0000
17.280.448
10:08
Swire Pacific -a-
90,0000
1,47%
1,30
90,7000
88,8000
2.230.916
10:08
Tencent Hldg
325,8000
-3,04%
-10,20
332,6000
319,0000
69.246.930
10:08
Want Want China
5,8800
0,86%
0,05
6,0800
5,7000
32.646.197
10:08
Wh Grp-144a-s
6,0800
-7,46%
-0,49
6,8100
5,8100
152.948.920
10:08
Wharf Reic
52,6500
-0,38%
-0,20
53,5500
52,2500
5.206.820
10:08