| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 52,3500 | -3,50% | -1,90 | 54,5500 | 52,1000 | 12.173.413 | 10:08 |
| Bank Of China -h- | 3,7200 | -0,53% | -0,02 | 3,7400 | 3,7100 | 254.968.179 | 10:08 |
| Bk Of Comm -h- | 6,6200 | 0,15% | 0,01 | 6,7000 | 6,5800 | 19.619.052 | 10:08 |
| Boc Hong Kong | 35,0500 | -0,57% | -0,20 | 35,3500 | 34,9500 | 8.384.311 | 10:08 |
| Ch Shenhua Engy -h- | 17,5600 | -0,23% | -0,04 | 17,6800 | 17,4600 | 14.911.490 | 10:08 |
| China Constrct Bk-h | 6,9100 | -0,72% | -0,05 | 6,9400 | 6,8900 | 312.400.812 | 10:08 |
| China Life Ins -h- | 21,7000 | -1,59% | -0,35 | 22,2000 | 21,6000 | 30.986.957 | 10:08 |
| China Mengniu Da | 28,4000 | -1,05% | -0,30 | 28,7000 | 28,2000 | 12.042.092 | 10:08 |
| China Mobile | 74,1500 | -0,67% | -0,50 | 74,5000 | 73,5000 | 18.731.495 | 10:08 |
| China Ovs Ld & I | 28,7000 | -1,03% | -0,30 | 29,3500 | 28,5500 | 13.787.526 | 10:08 |
| China Res Land | 33,6500 | -2,04% | -0,70 | 34,8500 | 33,5500 | 10.092.694 | 10:08 |
| China Unicom (hk | 9,4900 | 0,00% | 0,00 | 9,5200 | 9,3300 | 28.134.240 | 10:08 |
| Citic | 11,5400 | -0,86% | -0,10 | 11,7000 | 11,5000 | 11.585.037 | 10:08 |
| Ck Infrastructur | 62,8500 | 0,40% | 0,25 | 63,0000 | 62,6500 | 981.066 | 10:08 |
| Clp Hldgs | 88,1500 | -0,28% | -0,25 | 88,5000 | 88,0500 | 1.693.465 | 10:08 |
| Cn Petro & Chem -h- | 6,0100 | 0,00% | 0,00 | 6,0600 | 5,9700 | 113.326.678 | 10:08 |
| Cnooc | 14,6600 | -0,41% | -0,06 | 14,6800 | 14,4200 | 57.123.034 | 10:08 |
| Country Garden | 12,4000 | -1,59% | -0,20 | 12,8800 | 12,3400 | 38.654.773 | 10:08 |
| Cspc Pharmaceuti | 14,8000 | -1,20% | -0,18 | 15,3600 | 14,6800 | 38.335.522 | 10:08 |
| Galaxy Entertain | 58,1000 | -0,94% | -0,55 | 58,9500 | 57,9500 | 10.508.996 | 10:08 |
| Geely Automobile | 16,0600 | -4,86% | -0,82 | 16,9000 | 16,0200 | 126.343.125 | 10:08 |
| Hang Lung Prop | 18,3800 | -1,82% | -0,34 | 18,7200 | 18,3600 | 4.171.736 | 10:08 |
| Hang Seng Bk | 204,2000 | -0,68% | -1,40 | 206,4000 | 204,0000 | 1.076.657 | 10:08 |
| Henders Land Dev | 49,2000 | -0,40% | -0,20 | 49,6500 | 49,1000 | 5.262.202 | 10:08 |
| Hengan Intl Grp | 69,6000 | -1,42% | -1,00 | 70,9500 | 69,3500 | 2.489.753 | 10:08 |
| Hk Ex & Clearing | 270,4000 | -1,10% | -3,00 | 274,6000 | 270,4000 | 3.151.898 | 10:08 |
| Hong Kong&china | 18,6200 | 0,00% | 0,00 | 18,7600 | 18,5800 | 8.397.814 | 10:08 |
| Hsbc Hldg | 66,9000 | -0,45% | -0,30 | 67,2000 | 66,7000 | 9.377.939 | 10:08 |
| Icbc-h | 5,8600 | -0,68% | -0,04 | 5,9000 | 5,8400 | 179.991.814 | 10:08 |
| Link Reit | 91,3500 | 1,27% | 1,15 | 92,1000 | 90,6000 | 3.678.766 | 10:08 |
| Mtr | 46,4000 | -0,85% | -0,40 | 47,1000 | 46,3000 | 3.017.029 | 10:08 |
| New World Dev | 13,1000 | 0,00% | 0,00 | 13,2600 | 13,0600 | 14.476.735 | 10:08 |
| Petrochina -h- | 5,0800 | -0,20% | -0,01 | 5,1000 | 5,0500 | 55.101.440 | 10:08 |
| Ping An Ins -h- | 92,1500 | -2,12% | -2,00 | 94,1000 | 91,6000 | 42.970.065 | 10:08 |
| Power Assets | 54,7500 | 0,27% | 0,15 | 54,9500 | 54,4500 | 1.883.377 | 10:08 |
| Shenzhou Intl Gr | 103,9000 | 1,46% | 1,50 | 105,2000 | 102,0000 | 2.383.699 | 10:08 |
| Sino Biopharma | 7,5100 | -1,57% | -0,12 | 7,7700 | 7,4500 | 26.149.472 | 10:08 |
| Sino Land Co | 13,9400 | 0,58% | 0,08 | 14,1400 | 13,8600 | 5.544.882 | 10:08 |
| Sun Hung Kai Pti | 135,2000 | 1,50% | 2,00 | 137,0000 | 133,9000 | 12.135.375 | 10:08 |
| Sunny Optical Te | 96,5500 | -3,83% | -3,85 | 101,2000 | 96,2000 | 8.010.835 | 10:08 |
| Swire Pacific -a- | 99,9500 | 1,32% | 1,30 | 100,0000 | 98,7500 | 1.025.206 | 10:08 |
| Techtronic Ind | 59,1000 | 1,90% | 1,10 | 59,8000 | 57,6000 | 3.658.519 | 10:08 |
| Tencent Hldg | 382,8000 | -2,60% | -10,20 | 391,8000 | 382,6000 | 15.543.878 | 10:08 |
| Want Want China | 6,1900 | -0,32% | -0,02 | 6,2700 | 6,1500 | 6.222.176 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies