Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
58,8500
-3,29%
-2,00
60,2500
57,5000
16.831.212
10:08
Bank Of China -h-
2,7900
-0,36%
-0,01
2,8000
2,7600
404.871.298
10:08
Bk Of Comm -h-
4,5900
-1,29%
-0,06
4,6400
4,5600
30.589.122
10:08
Boc Hong Kong
22,7000
-0,22%
-0,05
23,0000
22,3500
13.597.896
10:08
Ch Shenhua Engy -h-
13,3800
-1,33%
-0,18
13,7200
13,2200
24.504.387
10:08
China Constrct Bk-h
6,2500
-0,95%
-0,06
6,2700
6,1700
300.227.674
10:08
China Life Ins -h-
19,1000
-3,44%
-0,68
19,7600
18,9600
81.571.264
10:08
China Mengniu Da
35,0500
0,14%
0,05
35,0500
34,2500
12.018.376
10:08
China Mobile
54,4000
-1,27%
-0,70
55,1500
53,9000
17.800.502
10:08
China Ovs Ld & I
24,9500
-0,60%
-0,15
25,3000
24,7500
7.590.298
10:08
China Res Land
34,2500
-0,72%
-0,25
35,0500
33,6500
10.232.592
10:08
China Unicom (hk
4,7000
1,73%
0,08
4,7600
4,5900
80.903.473
10:08
Citic
7,7200
-0,26%
-0,02
7,8100
7,6600
12.485.635
10:08
Ck Infrastructur
39,6000
-1,49%
-0,60
40,0500
39,5000
3.059.160
10:08
Clp Hldgs
72,9500
-1,35%
-1,00
74,0000
72,9000
4.882.267
10:08
Cn Petro & Chem -h-
3,3700
-1,46%
-0,05
3,4200
3,3400
102.520.611
10:08
Cnooc
8,7200
-1,80%
-0,16
8,8500
8,6600
77.392.709
10:08
Country Garden
10,3000
-1,15%
-0,12
10,4600
10,2400
30.498.378
10:08
Cspc Pharmaceuti
16,0200
-1,35%
-0,22
16,5800
15,7000
79.445.334
10:08
Galaxy Entertain
53,9500
6,10%
3,10
56,5000
52,6500
51.957.997
10:08
Geely Automobile
18,1000
-5,04%
-0,96
18,7000
17,6000
179.039.716
10:08
Hang Lung Prop
20,4500
-0,49%
-0,10
20,7000
20,0000
5.874.630
10:08
Hang Seng Bk
129,1000
0,08%
0,10
129,1000
127,3000
2.777.298
10:08
Henders Land Dev
29,9500
0,50%
0,15
30,0000
29,3000
4.235.045
10:08
Hengan Intl Grp
63,6000
2,25%
1,40
63,7500
61,5500
4.190.818
10:08
Hk Ex & Clearing
355,8000
-1,50%
-5,40
359,4000
350,0000
8.730.639
10:08
Hong Kong&china
11,4800
-1,03%
-0,12
11,6000
11,4000
31.242.937
10:08
Hsbc Hldg
36,8500
-1,07%
-0,40
37,0000
36,4500
29.340.450
10:08
Icbc-h
4,9000
-1,01%
-0,05
4,9500
4,8600
174.970.697
10:08
Link Reit
62,7500
-0,16%
-0,10
62,9500
61,5500
6.266.927
10:08
Mtr
39,1000
-0,26%
-0,10
39,4000
38,8000
5.597.029
10:08
New World Dev
39,4500
-1,25%
-0,50
39,4500
38,4000
7.332.799
10:08
Petrochina -h-
2,7000
-2,53%
-0,07
2,7500
2,6700
99.939.276
10:08
Ping An Ins -h-
87,2500
-1,02%
-0,90
88,1000
86,5500
25.000.415
10:08
Power Assets
43,0000
0,00%
0,00
43,1500
42,5000
3.360.675
10:08
Shenzhou Intl Gr
91,5000
-1,88%
-1,75
95,0000
89,8000
3.741.954
10:08
Sino Biopharma
15,0200
-1,57%
-0,24
15,3000
14,7200
37.371.387
10:08
Sino Land Co
10,0800
0,60%
0,06
10,1200
9,8600
5.402.921
10:08
Sun Hung Kai Pti
98,4000
0,51%
0,50
98,9500
97,0000
6.078.747
10:08
Sunny Optical Te
139,1000
-3,54%
-5,10
143,0000
137,7000
7.449.805
10:08
Swire Pacific -a-
42,3500
-0,94%
-0,40
42,4000
41,3500
2.826.622
10:08
Techtronic Ind
80,8000
-0,49%
-0,40
81,2500
78,7500
4.411.639
10:08
Tencent Hldg
525,0000
-2,96%
-16,00
535,5000
517,5000
25.841.762
10:08
Want Want China
6,0700
-0,49%
-0,03
6,0700
5,9800
13.306.231
10:08