Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
52,3500
-3,50%
-1,90
54,5500
52,1000
12.173.413
10:08
Bank Of China -h-
3,7200
-0,53%
-0,02
3,7400
3,7100
254.968.179
10:08
Bk Of Comm -h-
6,6200
0,15%
0,01
6,7000
6,5800
19.619.052
10:08
Boc Hong Kong
35,0500
-0,57%
-0,20
35,3500
34,9500
8.384.311
10:08
Ch Shenhua Engy -h-
17,5600
-0,23%
-0,04
17,6800
17,4600
14.911.490
10:08
China Constrct Bk-h
6,9100
-0,72%
-0,05
6,9400
6,8900
312.400.812
10:08
China Life Ins -h-
21,7000
-1,59%
-0,35
22,2000
21,6000
30.986.957
10:08
China Mengniu Da
28,4000
-1,05%
-0,30
28,7000
28,2000
12.042.092
10:08
China Mobile
74,1500
-0,67%
-0,50
74,5000
73,5000
18.731.495
10:08
China Ovs Ld & I
28,7000
-1,03%
-0,30
29,3500
28,5500
13.787.526
10:08
China Res Land
33,6500
-2,04%
-0,70
34,8500
33,5500
10.092.694
10:08
China Unicom (hk
9,4900
0,00%
0,00
9,5200
9,3300
28.134.240
10:08
Citic
11,5400
-0,86%
-0,10
11,7000
11,5000
11.585.037
10:08
Ck Infrastructur
62,8500
0,40%
0,25
63,0000
62,6500
981.066
10:08
Clp Hldgs
88,1500
-0,28%
-0,25
88,5000
88,0500
1.693.465
10:08
Cn Petro & Chem -h-
6,0100
0,00%
0,00
6,0600
5,9700
113.326.678
10:08
Cnooc
14,6600
-0,41%
-0,06
14,6800
14,4200
57.123.034
10:08
Country Garden
12,4000
-1,59%
-0,20
12,8800
12,3400
38.654.773
10:08
Cspc Pharmaceuti
14,8000
-1,20%
-0,18
15,3600
14,6800
38.335.522
10:08
Galaxy Entertain
58,1000
-0,94%
-0,55
58,9500
57,9500
10.508.996
10:08
Geely Automobile
16,0600
-4,86%
-0,82
16,9000
16,0200
126.343.125
10:08
Hang Lung Prop
18,3800
-1,82%
-0,34
18,7200
18,3600
4.171.736
10:08
Hang Seng Bk
204,2000
-0,68%
-1,40
206,4000
204,0000
1.076.657
10:08
Henders Land Dev
49,2000
-0,40%
-0,20
49,6500
49,1000
5.262.202
10:08
Hengan Intl Grp
69,6000
-1,42%
-1,00
70,9500
69,3500
2.489.753
10:08
Hk Ex & Clearing
270,4000
-1,10%
-3,00
274,6000
270,4000
3.151.898
10:08
Hong Kong&china
18,6200
0,00%
0,00
18,7600
18,5800
8.397.814
10:08
Hsbc Hldg
66,9000
-0,45%
-0,30
67,2000
66,7000
9.377.939
10:08
Icbc-h
5,8600
-0,68%
-0,04
5,9000
5,8400
179.991.814
10:08
Link Reit
91,3500
1,27%
1,15
92,1000
90,6000
3.678.766
10:08
Mtr
46,4000
-0,85%
-0,40
47,1000
46,3000
3.017.029
10:08
New World Dev
13,1000
0,00%
0,00
13,2600
13,0600
14.476.735
10:08
Petrochina -h-
5,0800
-0,20%
-0,01
5,1000
5,0500
55.101.440
10:08
Ping An Ins -h-
92,1500
-2,12%
-2,00
94,1000
91,6000
42.970.065
10:08
Power Assets
54,7500
0,27%
0,15
54,9500
54,4500
1.883.377
10:08
Shenzhou Intl Gr
103,9000
1,46%
1,50
105,2000
102,0000
2.383.699
10:08
Sino Biopharma
7,5100
-1,57%
-0,12
7,7700
7,4500
26.149.472
10:08
Sino Land Co
13,9400
0,58%
0,08
14,1400
13,8600
5.544.882
10:08
Sun Hung Kai Pti
135,2000
1,50%
2,00
137,0000
133,9000
12.135.375
10:08
Sunny Optical Te
96,5500
-3,83%
-3,85
101,2000
96,2000
8.010.835
10:08
Swire Pacific -a-
99,9500
1,32%
1,30
100,0000
98,7500
1.025.206
10:08
Techtronic Ind
59,1000
1,90%
1,10
59,8000
57,6000
3.658.519
10:08
Tencent Hldg
382,8000
-2,60%
-10,20
391,8000
382,6000
15.543.878
10:08
Want Want China
6,1900
-0,32%
-0,02
6,2700
6,1500
6.222.176
10:08