| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 42,8500 | -0,35% | -0,15 | 42,8500 | 40,8000 | 10.540.881 | 05/03/21 09:08 |
| Anta Sports Prod | 121,5000 | 1,59% | 1,90 | 124,5000 | 114,5000 | 8.669.880 | 05/03/21 09:08 |
| Bank Of China -h- | 2,8400 | 2,16% | 0,06 | 2,8700 | 2,7600 | 697.062.519 | 05/03/21 09:08 |
| Bk Of Comm -h- | 4,5500 | 1,79% | 0,08 | 4,5800 | 4,4200 | 46.062.164 | 05/03/21 09:08 |
| Boc Hong Kong | 26,9000 | -0,37% | -0,10 | 27,4500 | 26,4500 | 23.815.555 | 05/03/21 09:08 |
| China Constrct Bk-h | 6,4900 | 1,72% | 0,11 | 6,5500 | 6,3200 | 635.907.491 | 05/03/21 09:08 |
| China Life Ins -h- | 16,3600 | -0,24% | -0,04 | 16,4800 | 16,1800 | 45.521.393 | 05/03/21 09:08 |
| China Mengniu Da | 40,7500 | 2,64% | 1,05 | 41,2500 | 38,8000 | 15.829.516 | 05/03/21 09:08 |
| China Mobile | 56,8500 | 3,36% | 1,85 | 57,0000 | 54,1000 | 69.193.790 | 05/03/21 09:08 |
| China Ovs Ld & I | 18,8400 | -0,84% | -0,16 | 19,0200 | 18,5000 | 28.186.812 | 05/03/21 09:08 |
| China Res Land | 36,6000 | -0,95% | -0,35 | 36,9000 | 35,8500 | 11.266.705 | 05/03/21 09:08 |
| China Unicom (hk | 5,1100 | -0,58% | -0,03 | 5,1700 | 5,0300 | 92.289.839 | 05/03/21 09:08 |
| Citic | 6,5700 | -0,61% | -0,04 | 6,6300 | 6,4400 | 20.029.114 | 05/03/21 09:08 |
| Ck Infrastructur | 44,5000 | -0,45% | -0,20 | 44,6500 | 43,8000 | 1.272.889 | 05/03/21 09:08 |
| Clp Hldgs | 73,1500 | -2,08% | -1,55 | 73,9000 | 73,1500 | 5.558.073 | 05/03/21 09:08 |
| Cn Petro & Chem -h- | 4,3800 | 1,15% | 0,05 | 4,4400 | 4,3200 | 120.767.956 | 05/03/21 09:08 |
| Cnooc | 9,3100 | 2,42% | 0,22 | 9,3900 | 9,0100 | 281.304.474 | 05/03/21 09:08 |
| Country Garden | 9,2900 | -1,07% | -0,10 | 9,4900 | 9,1800 | 25.647.863 | 05/03/21 09:08 |
| Cspc Pharmaceuti | 8,2800 | -1,43% | -0,12 | 8,3800 | 8,0500 | 69.993.030 | 05/03/21 09:08 |
| Galaxy Entertain | 73,5500 | 0,20% | 0,15 | 74,4000 | 70,5500 | 17.654.674 | 05/03/21 09:08 |
| Geely Automobile | 24,3500 | -1,22% | -0,30 | 25,0500 | 23,1000 | 77.628.222 | 05/03/21 09:08 |
| Hang Lung Prop | 19,0800 | -1,34% | -0,26 | 19,3000 | 18,8800 | 4.843.873 | 05/03/21 09:08 |
| Hang Seng Bk | 152,0000 | 0,00% | 0,00 | 152,4000 | 149,7000 | 1.479.906 | 05/03/21 09:08 |
| Henders Land Dev | 33,4500 | -1,18% | -0,40 | 33,7500 | 33,3000 | 2.105.742 | 05/03/21 09:08 |
| Hengan Intl Grp | 54,7000 | 3,01% | 1,60 | 55,1000 | 52,8500 | 6.810.405 | 05/03/21 09:08 |
| Hk Ex & Clearing | 479,8000 | -0,66% | -3,20 | 488,8000 | 465,0000 | 9.559.584 | 05/03/21 09:08 |
| Hong Kong&china | 11,5400 | -0,17% | -0,02 | 11,6600 | 11,4600 | 17.585.226 | 05/03/21 09:08 |
| Icbc-h | 5,4700 | 3,60% | 0,19 | 5,5200 | 5,2600 | 599.564.442 | 05/03/21 09:08 |
| Link Reit | 70,6500 | 0,14% | 0,10 | 71,1000 | 69,1000 | 5.391.891 | 05/03/21 09:08 |
| Mtr | 47,0500 | 0,97% | 0,45 | 47,3000 | 46,0000 | 4.793.785 | 05/03/21 09:08 |
| New World Dev | 39,0500 | 1,56% | 0,60 | 39,0500 | 37,9000 | 6.103.378 | 05/03/21 09:08 |
| Petrochina -h- | 2,9300 | 3,17% | 0,09 | 3,0000 | 2,8700 | 343.953.610 | 05/03/21 09:08 |
| Ping An Ins -h- | 96,6500 | -0,97% | -0,95 | 97,3000 | 95,3000 | 37.676.675 | 05/03/21 09:08 |
| Power Assets | 43,1500 | -0,46% | -0,20 | 43,3000 | 42,9000 | 1.949.963 | 05/03/21 09:08 |
| Shenzhou Intl Gr | 160,5000 | -0,68% | -1,10 | 164,3000 | 156,2000 | 3.705.015 | 05/03/21 09:08 |
| Sino Biopharma | 8,2800 | -2,36% | -0,20 | 8,5100 | 8,1000 | 70.217.017 | 05/03/21 09:08 |
| Sun Hung Kai Pti | 119,2000 | 0,08% | 0,10 | 119,2000 | 117,0000 | 3.264.356 | 05/03/21 09:08 |
| Sunny Optical Te | 188,6000 | -1,05% | -2,00 | 191,8000 | 182,1000 | 6.042.571 | 05/03/21 09:08 |
| Techtronic Ind | 117,6000 | -3,13% | -3,80 | 121,5000 | 112,4000 | 14.181.373 | 05/03/21 09:08 |
| Tencent Hldg | 679,0000 | -1,59% | -11,00 | 695,0000 | 667,0000 | 27.137.066 | 05/03/21 09:08 |