| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 66,5000 | -7,64% | -5,50 | 70,8000 | 66,0000 | 9.581.538 | 10:08 |
| Aia Group | 62,4000 | -0,87% | -0,55 | 63,2000 | 61,5000 | 30.309.595 | 10:08 |
| Bank Of China -h- | 3,2500 | -1,81% | -0,06 | 3,2900 | 3,2400 | 266.829.437 | 10:08 |
| Bk Of Comm -h- | 5,4300 | -1,63% | -0,09 | 5,4700 | 5,3900 | 20.932.990 | 10:08 |
| Boc Hong Kong | 33,8000 | -1,60% | -0,55 | 34,3500 | 33,7000 | 8.743.305 | 10:08 |
| Ch Shenhua Engy -h- | 18,3000 | -0,97% | -0,18 | 18,8200 | 17,9800 | 35.414.820 | 10:08 |
| China Constrct Bk-h | 6,0700 | -2,25% | -0,14 | 6,2100 | 6,0600 | 208.054.887 | 10:08 |
| China Life Ins -h- | 16,8600 | -1,52% | -0,26 | 17,1600 | 16,7800 | 17.374.970 | 10:08 |
| China Mengniu Da | 22,4500 | -2,39% | -0,55 | 23,0000 | 22,2500 | 14.166.422 | 10:08 |
| China Mobile | 76,6000 | -1,79% | -1,40 | 77,4000 | 76,1000 | 18.950.061 | 10:08 |
| China Ovs Ld & I | 22,7000 | -2,16% | -0,50 | 23,1500 | 22,5000 | 13.081.663 | 10:08 |
| China Res Land | 24,8000 | -3,13% | -0,80 | 25,3000 | 24,7500 | 7.575.161 | 10:08 |
| China Unicom (hk | 8,7500 | -0,91% | -0,08 | 8,8100 | 8,7300 | 28.565.919 | 10:08 |
| Citic | 11,3600 | -1,73% | -0,20 | 11,5400 | 11,2800 | 7.759.966 | 10:08 |
| Ck Asset | 54,9000 | 0,46% | 0,25 | 55,0000 | 54,3500 | 4.387.024 | 10:08 |
| Ck Hutchison Hld | 81,2500 | -0,06% | -0,05 | 82,2500 | 81,0000 | 7.371.490 | 10:08 |
| Ck Infrastructur | 59,3500 | -2,70% | -1,65 | 60,8000 | 59,2500 | 1.597.088 | 10:08 |
| Clp Hldgs | 86,9000 | -1,19% | -1,05 | 87,9000 | 86,7000 | 2.277.436 | 10:08 |
| Cn Petro & Chem -h- | 6,7500 | -0,88% | -0,06 | 6,9200 | 6,7000 | 121.952.991 | 10:08 |
| Cn Resources Pow | 13,0800 | -0,30% | -0,04 | 13,2000 | 13,0600 | 5.384.725 | 10:08 |
| Cnooc | 14,5800 | 0,55% | 0,08 | 14,8200 | 14,4000 | 60.745.269 | 10:08 |
| Country Garden | 7,8900 | -6,74% | -0,57 | 8,3600 | 7,8600 | 52.032.537 | 10:08 |
| Cspc Pharmaceuti | 15,6600 | 0,38% | 0,06 | 16,1800 | 15,2200 | 39.507.364 | 10:08 |
| Galaxy Entertain | 44,5500 | -2,41% | -1,10 | 45,5000 | 44,1000 | 10.915.585 | 10:08 |
| Geely Automobile | 13,8400 | -1,70% | -0,24 | 14,3000 | 13,6600 | 51.838.948 | 10:08 |
| Hang Lung Prop | 14,5800 | 1,11% | 0,16 | 14,7400 | 14,5600 | 3.472.712 | 10:08 |
| Hang Seng Bk | 203,2000 | -0,68% | -1,40 | 204,2000 | 202,2000 | 1.013.532 | 10:08 |
| Henders Land Dev | 36,8000 | -1,47% | -0,55 | 37,3000 | 36,8000 | 1.583.996 | 10:08 |
| Hengan Intl Grp | 62,7000 | -3,17% | -2,05 | 64,8500 | 62,4500 | 3.836.928 | 10:08 |
| Hk Ex & Clearing | 199,4000 | -0,80% | -1,60 | 201,6000 | 198,0000 | 4.310.053 | 10:08 |
| Hong Kong&china | 14,7200 | -0,67% | -0,10 | 14,8200 | 14,6800 | 11.828.216 | 10:08 |
| Hsbc Hldg | 64,7500 | -1,97% | -1,30 | 65,4500 | 64,7000 | 39.686.626 | 10:08 |
| Icbc-h | 5,1600 | -2,09% | -0,11 | 5,2500 | 5,1400 | 191.155.921 | 10:08 |
| Link Reit | 72,2000 | 0,35% | 0,25 | 72,2000 | 71,2000 | 4.316.029 | 10:08 |
| Mtr | 38,8000 | -1,02% | -0,40 | 39,2500 | 38,7500 | 2.372.662 | 10:08 |
| New World Dev | 9,8100 | -1,11% | -0,11 | 9,9200 | 9,8100 | 11.222.079 | 10:08 |
| Petrochina -h- | 6,0000 | 0,67% | 0,04 | 6,0700 | 5,9000 | 118.371.880 | 10:08 |
| Ping An Ins -h- | 73,2500 | -0,61% | -0,45 | 74,0500 | 72,6500 | 31.214.577 | 10:08 |
| Power Assets | 52,5500 | -1,04% | -0,55 | 53,2500 | 52,5500 | 2.136.356 | 10:08 |
| Sands China 144a/s | 33,8500 | -1,46% | -0,50 | 34,3000 | 33,4500 | 9.599.016 | 10:08 |
| Shenzhou Intl Gr | 83,4500 | -3,80% | -3,30 | 87,4000 | 82,8000 | 4.545.271 | 10:08 |
| Sino Biopharma | 6,7300 | 3,38% | 0,22 | 6,9000 | 6,6000 | 71.473.513 | 10:08 |
| Sino Land Co | 12,1800 | -0,81% | -0,10 | 12,3000 | 12,1800 | 4.097.178 | 10:08 |
| Sun Hung Kai Pti | 103,7000 | -0,96% | -1,00 | 104,7000 | 103,7000 | 2.590.410 | 10:08 |
| Sunny Optical Te | 79,1000 | 0,19% | 0,15 | 84,1000 | 77,0000 | 13.956.762 | 10:08 |
| Swire Pacific -a- | 82,4500 | 0,79% | 0,65 | 83,0000 | 81,0000 | 963.001 | 10:08 |
| Tencent Hldg | 282,8000 | -1,94% | -5,60 | 291,6000 | 278,0000 | 27.588.752 | 10:08 |
| Want Want China | 5,5800 | -2,45% | -0,14 | 5,7500 | 5,5500 | 10.047.777 | 10:08 |
| Wh Grp-144a-s | 5,9800 | 0,17% | 0,01 | 6,0900 | 5,8800 | 46.851.682 | 10:08 |
| Wharf Reic | 48,0000 | -1,44% | -0,70 | 49,0500 | 47,9500 | 1.247.412 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies