Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
66,5000
-7,64%
-5,50
70,8000
66,0000
9.581.538
10:08
Aia Group
62,4000
-0,87%
-0,55
63,2000
61,5000
30.309.595
10:08
Bank Of China -h-
3,2500
-1,81%
-0,06
3,2900
3,2400
266.829.437
10:08
Bk Of Comm -h-
5,4300
-1,63%
-0,09
5,4700
5,3900
20.932.990
10:08
Boc Hong Kong
33,8000
-1,60%
-0,55
34,3500
33,7000
8.743.305
10:08
Ch Shenhua Engy -h-
18,3000
-0,97%
-0,18
18,8200
17,9800
35.414.820
10:08
China Constrct Bk-h
6,0700
-2,25%
-0,14
6,2100
6,0600
208.054.887
10:08
China Life Ins -h-
16,8600
-1,52%
-0,26
17,1600
16,7800
17.374.970
10:08
China Mengniu Da
22,4500
-2,39%
-0,55
23,0000
22,2500
14.166.422
10:08
China Mobile
76,6000
-1,79%
-1,40
77,4000
76,1000
18.950.061
10:08
China Ovs Ld & I
22,7000
-2,16%
-0,50
23,1500
22,5000
13.081.663
10:08
China Res Land
24,8000
-3,13%
-0,80
25,3000
24,7500
7.575.161
10:08
China Unicom (hk
8,7500
-0,91%
-0,08
8,8100
8,7300
28.565.919
10:08
Citic
11,3600
-1,73%
-0,20
11,5400
11,2800
7.759.966
10:08
Ck Asset
54,9000
0,46%
0,25
55,0000
54,3500
4.387.024
10:08
Ck Hutchison Hld
81,2500
-0,06%
-0,05
82,2500
81,0000
7.371.490
10:08
Ck Infrastructur
59,3500
-2,70%
-1,65
60,8000
59,2500
1.597.088
10:08
Clp Hldgs
86,9000
-1,19%
-1,05
87,9000
86,7000
2.277.436
10:08
Cn Petro & Chem -h-
6,7500
-0,88%
-0,06
6,9200
6,7000
121.952.991
10:08
Cn Resources Pow
13,0800
-0,30%
-0,04
13,2000
13,0600
5.384.725
10:08
Cnooc
14,5800
0,55%
0,08
14,8200
14,4000
60.745.269
10:08
Country Garden
7,8900
-6,74%
-0,57
8,3600
7,8600
52.032.537
10:08
Cspc Pharmaceuti
15,6600
0,38%
0,06
16,1800
15,2200
39.507.364
10:08
Galaxy Entertain
44,5500
-2,41%
-1,10
45,5000
44,1000
10.915.585
10:08
Geely Automobile
13,8400
-1,70%
-0,24
14,3000
13,6600
51.838.948
10:08
Hang Lung Prop
14,5800
1,11%
0,16
14,7400
14,5600
3.472.712
10:08
Hang Seng Bk
203,2000
-0,68%
-1,40
204,2000
202,2000
1.013.532
10:08
Henders Land Dev
36,8000
-1,47%
-0,55
37,3000
36,8000
1.583.996
10:08
Hengan Intl Grp
62,7000
-3,17%
-2,05
64,8500
62,4500
3.836.928
10:08
Hk Ex & Clearing
199,4000
-0,80%
-1,60
201,6000
198,0000
4.310.053
10:08
Hong Kong&china
14,7200
-0,67%
-0,10
14,8200
14,6800
11.828.216
10:08
Hsbc Hldg
64,7500
-1,97%
-1,30
65,4500
64,7000
39.686.626
10:08
Icbc-h
5,1600
-2,09%
-0,11
5,2500
5,1400
191.155.921
10:08
Link Reit
72,2000
0,35%
0,25
72,2000
71,2000
4.316.029
10:08
Mtr
38,8000
-1,02%
-0,40
39,2500
38,7500
2.372.662
10:08
New World Dev
9,8100
-1,11%
-0,11
9,9200
9,8100
11.222.079
10:08
Petrochina -h-
6,0000
0,67%
0,04
6,0700
5,9000
118.371.880
10:08
Ping An Ins -h-
73,2500
-0,61%
-0,45
74,0500
72,6500
31.214.577
10:08
Power Assets
52,5500
-1,04%
-0,55
53,2500
52,5500
2.136.356
10:08
Sands China 144a/s
33,8500
-1,46%
-0,50
34,3000
33,4500
9.599.016
10:08
Shenzhou Intl Gr
83,4500
-3,80%
-3,30
87,4000
82,8000
4.545.271
10:08
Sino Biopharma
6,7300
3,38%
0,22
6,9000
6,6000
71.473.513
10:08
Sino Land Co
12,1800
-0,81%
-0,10
12,3000
12,1800
4.097.178
10:08
Sun Hung Kai Pti
103,7000
-0,96%
-1,00
104,7000
103,7000
2.590.410
10:08
Sunny Optical Te
79,1000
0,19%
0,15
84,1000
77,0000
13.956.762
10:08
Swire Pacific -a-
82,4500
0,79%
0,65
83,0000
81,0000
963.001
10:08
Tencent Hldg
282,8000
-1,94%
-5,60
291,6000
278,0000
27.588.752
10:08
Want Want China
5,5800
-2,45%
-0,14
5,7500
5,5500
10.047.777
10:08
Wh Grp-144a-s
5,9800
0,17%
0,01
6,0900
5,8800
46.851.682
10:08
Wharf Reic
48,0000
-1,44%
-0,70
49,0500
47,9500
1.247.412
10:08