Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
42,8500
-0,35%
-0,15
42,8500
40,8000
10.540.881
05/03/21 09:08
Anta Sports Prod
121,5000
1,59%
1,90
124,5000
114,5000
8.669.880
05/03/21 09:08
Bank Of China -h-
2,8400
2,16%
0,06
2,8700
2,7600
697.062.519
05/03/21 09:08
Bk Of Comm -h-
4,5500
1,79%
0,08
4,5800
4,4200
46.062.164
05/03/21 09:08
Boc Hong Kong
26,9000
-0,37%
-0,10
27,4500
26,4500
23.815.555
05/03/21 09:08
China Constrct Bk-h
6,4900
1,72%
0,11
6,5500
6,3200
635.907.491
05/03/21 09:08
China Life Ins -h-
16,3600
-0,24%
-0,04
16,4800
16,1800
45.521.393
05/03/21 09:08
China Mengniu Da
40,7500
2,64%
1,05
41,2500
38,8000
15.829.516
05/03/21 09:08
China Mobile
56,8500
3,36%
1,85
57,0000
54,1000
69.193.790
05/03/21 09:08
China Ovs Ld & I
18,8400
-0,84%
-0,16
19,0200
18,5000
28.186.812
05/03/21 09:08
China Res Land
36,6000
-0,95%
-0,35
36,9000
35,8500
11.266.705
05/03/21 09:08
China Unicom (hk
5,1100
-0,58%
-0,03
5,1700
5,0300
92.289.839
05/03/21 09:08
Citic
6,5700
-0,61%
-0,04
6,6300
6,4400
20.029.114
05/03/21 09:08
Ck Infrastructur
44,5000
-0,45%
-0,20
44,6500
43,8000
1.272.889
05/03/21 09:08
Clp Hldgs
73,1500
-2,08%
-1,55
73,9000
73,1500
5.558.073
05/03/21 09:08
Cn Petro & Chem -h-
4,3800
1,15%
0,05
4,4400
4,3200
120.767.956
05/03/21 09:08
Cnooc
9,3100
2,42%
0,22
9,3900
9,0100
281.304.474
05/03/21 09:08
Country Garden
9,2900
-1,07%
-0,10
9,4900
9,1800
25.647.863
05/03/21 09:08
Cspc Pharmaceuti
8,2800
-1,43%
-0,12
8,3800
8,0500
69.993.030
05/03/21 09:08
Galaxy Entertain
73,5500
0,20%
0,15
74,4000
70,5500
17.654.674
05/03/21 09:08
Geely Automobile
24,3500
-1,22%
-0,30
25,0500
23,1000
77.628.222
05/03/21 09:08
Hang Lung Prop
19,0800
-1,34%
-0,26
19,3000
18,8800
4.843.873
05/03/21 09:08
Hang Seng Bk
152,0000
0,00%
0,00
152,4000
149,7000
1.479.906
05/03/21 09:08
Henders Land Dev
33,4500
-1,18%
-0,40
33,7500
33,3000
2.105.742
05/03/21 09:08
Hengan Intl Grp
54,7000
3,01%
1,60
55,1000
52,8500
6.810.405
05/03/21 09:08
Hk Ex & Clearing
479,8000
-0,66%
-3,20
488,8000
465,0000
9.559.584
05/03/21 09:08
Hong Kong&china
11,5400
-0,17%
-0,02
11,6600
11,4600
17.585.226
05/03/21 09:08
Icbc-h
5,4700
3,60%
0,19
5,5200
5,2600
599.564.442
05/03/21 09:08
Link Reit
70,6500
0,14%
0,10
71,1000
69,1000
5.391.891
05/03/21 09:08
Mtr
47,0500
0,97%
0,45
47,3000
46,0000
4.793.785
05/03/21 09:08
New World Dev
39,0500
1,56%
0,60
39,0500
37,9000
6.103.378
05/03/21 09:08
Petrochina -h-
2,9300
3,17%
0,09
3,0000
2,8700
343.953.610
05/03/21 09:08
Ping An Ins -h-
96,6500
-0,97%
-0,95
97,3000
95,3000
37.676.675
05/03/21 09:08
Power Assets
43,1500
-0,46%
-0,20
43,3000
42,9000
1.949.963
05/03/21 09:08
Shenzhou Intl Gr
160,5000
-0,68%
-1,10
164,3000
156,2000
3.705.015
05/03/21 09:08
Sino Biopharma
8,2800
-2,36%
-0,20
8,5100
8,1000
70.217.017
05/03/21 09:08
Sun Hung Kai Pti
119,2000
0,08%
0,10
119,2000
117,0000
3.264.356
05/03/21 09:08
Sunny Optical Te
188,6000
-1,05%
-2,00
191,8000
182,1000
6.042.571
05/03/21 09:08
Techtronic Ind
117,6000
-3,13%
-3,80
121,5000
112,4000
14.181.373
05/03/21 09:08
Tencent Hldg
679,0000
-1,59%
-11,00
695,0000
667,0000
27.137.066
05/03/21 09:08