| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 43,8000 | 0,92% | 0,40 | 44,5500 | 43,5000 | 8.532.725 | 09:08 |
| Bank Of China -h- | 2,7500 | 0,37% | 0,01 | 2,7700 | 2,7000 | 303.139.971 | 09:08 |
| Bk Of Comm -h- | 4,3300 | 0,93% | 0,04 | 4,3700 | 4,2400 | 26.074.918 | 09:08 |
| Boc Hong Kong | 24,8000 | -1,78% | -0,45 | 24,9000 | 24,5000 | 7.825.876 | 09:08 |
| China Constrct Bk-h | 6,2000 | 1,97% | 0,12 | 6,2500 | 6,0700 | 550.833.407 | 09:08 |
| China Life Ins -h- | 18,0200 | 2,50% | 0,44 | 18,0600 | 17,5600 | 57.030.974 | 09:08 |
| China Mengniu Da | 39,8500 | 1,66% | 0,65 | 40,7500 | 39,7500 | 8.512.303 | 09:08 |
| China Mobile | 46,3000 | -0,22% | -0,10 | 46,6000 | 46,0500 | 42.565.550 | 09:08 |
| China Ovs Ld & I | 19,0600 | 1,06% | 0,20 | 19,1000 | 18,6800 | 17.793.862 | 09:08 |
| China Res Land | 34,1000 | 1,49% | 0,50 | 34,7000 | 33,9000 | 13.465.909 | 09:08 |
| China Unicom (hk | 4,6500 | -0,21% | -0,01 | 4,7200 | 4,6100 | 38.476.983 | 09:08 |
| Citic | 6,1700 | 1,82% | 0,11 | 6,1800 | 6,0100 | 14.853.816 | 09:08 |
| Ck Infrastructur | 39,3500 | -0,76% | -0,30 | 40,0000 | 39,2000 | 1.256.393 | 09:08 |
| Clp Hldgs | 73,0000 | 0,27% | 0,20 | 73,3500 | 72,8000 | 3.572.662 | 09:08 |
| Cn Petro & Chem -h- | 3,5600 | 1,42% | 0,05 | 3,6100 | 3,5000 | 158.106.966 | 09:08 |
| Cnooc | 7,7500 | -4,67% | -0,38 | 7,9600 | 7,4600 | 548.847.616 | 09:08 |
| Country Garden | 10,2400 | 0,00% | 0,00 | 10,4800 | 10,1800 | 16.374.406 | 09:08 |
| Cspc Pharmaceuti | 7,4100 | -2,11% | -0,16 | 7,6000 | 7,3400 | 119.700.966 | 09:08 |
| Galaxy Entertain | 60,3500 | 2,29% | 1,35 | 60,9500 | 59,9500 | 6.447.135 | 09:08 |
| Geely Automobile | 21,6500 | 0,46% | 0,10 | 22,0000 | 21,5000 | 52.396.690 | 09:08 |
| Hang Lung Prop | 19,5800 | 1,87% | 0,36 | 21,1500 | 19,4200 | 8.165.733 | 09:08 |
| Hang Seng Bk | 133,3000 | -1,33% | -1,80 | 136,2000 | 133,1000 | 2.425.340 | 09:08 |
| Henders Land Dev | 31,8500 | -2,00% | -0,65 | 32,5000 | 31,5500 | 5.436.021 | 09:08 |
| Hengan Intl Grp | 53,8500 | 0,65% | 0,35 | 54,2500 | 53,4500 | 4.506.102 | 09:08 |
| Hk Ex & Clearing | 386,2000 | 0,21% | 0,80 | 389,0000 | 383,0000 | 3.306.955 | 09:08 |
| Hong Kong&china | 11,8400 | -0,84% | -0,10 | 12,0800 | 11,8000 | 41.612.482 | 09:08 |
| Hsbc Hldg | 41,0000 | -1,20% | -0,50 | 41,5500 | 40,5000 | 48.696.915 | 09:08 |
| Icbc-h | 5,1000 | 3,66% | 0,18 | 5,1300 | 4,9300 | 523.708.432 | 09:08 |
| Link Reit | 67,3500 | -0,96% | -0,65 | 68,4500 | 67,1000 | 9.333.518 | 09:08 |
| Mtr | 41,7500 | -0,71% | -0,30 | 42,5000 | 41,5000 | 3.470.851 | 09:08 |
| New World Dev | 39,2000 | -0,25% | -0,10 | 39,3000 | 38,5500 | 2.751.436 | 09:08 |
| Petrochina -h- | 2,4500 | -0,81% | -0,02 | 2,5000 | 2,4400 | 125.683.669 | 09:08 |
| Ping An Ins -h- | 94,3000 | 3,63% | 3,30 | 94,3000 | 91,9000 | 54.127.950 | 09:08 |
| Power Assets | 40,7000 | -0,25% | -0,10 | 41,2000 | 40,5500 | 3.394.064 | 09:08 |
| Shenzhou Intl Gr | 132,3000 | 0,84% | 1,10 | 135,5000 | 130,8000 | 3.218.291 | 09:08 |
| Sino Biopharma | 6,8800 | -11,79% | -0,92 | 7,3800 | 6,7200 | 441.206.753 | 09:08 |
| Sun Hung Kai Pti | 103,8000 | 0,29% | 0,30 | 104,1000 | 102,2000 | 2.526.509 | 09:08 |
| Sunny Optical Te | 152,0000 | -0,26% | -0,40 | 154,2000 | 150,4000 | 5.518.477 | 09:08 |
| Swire Pacific -a- | 44,3500 | -0,34% | -0,15 | 44,8500 | 43,8000 | 3.902.658 | 09:08 |
| Techtronic Ind | 99,2000 | -0,15% | -0,15 | 100,0000 | 98,4500 | 4.140.570 | 09:08 |
| Tencent Hldg | 578,0000 | 2,66% | 15,00 | 581,0000 | 571,5000 | 22.221.870 | 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies