Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
40,4500
-4,15%
-1,75
40,8000
38,9500
32.250.274
09/04/20 10:08
Bank Of China -h-
2,9900
0,67%
0,02
3,0200
2,9700
200.298.866
09/04/20 10:08
Bk Of Comm -h-
4,7800
0,63%
0,03
4,8200
4,7500
22.701.882
09/04/20 10:08
Boc Hong Kong
24,1500
1,90%
0,45
24,2000
23,8500
11.749.316
09/04/20 10:08
Ch Shenhua Engy -h-
14,1600
-0,56%
-0,08
14,3800
14,1000
17.081.558
09/04/20 10:08
China Constrct Bk-h
6,2700
0,64%
0,04
6,2900
6,2100
221.965.479
09/04/20 10:08
China Life Ins -h-
15,6800
1,29%
0,20
15,7200
15,4800
21.925.774
09/04/20 10:08
China Mengniu Da
28,2500
1,62%
0,45
28,6500
27,7500
11.029.931
09/04/20 10:08
China Mobile
61,6000
0,08%
0,05
62,1000
60,4500
24.427.851
09/04/20 10:08
China Ovs Ld & I
26,8000
2,29%
0,60
26,9000
25,9000
16.855.365
09/04/20 10:08
China Res Land
32,7000
2,03%
0,65
33,0500
31,8500
11.411.681
09/04/20 10:08
China Unicom (hk
5,2600
1,94%
0,10
5,3100
5,1800
51.894.850
09/04/20 10:08
Citic
8,0000
3,36%
0,26
8,0300
7,7800
12.252.351
09/04/20 10:08
Ck Infrastructur
47,3500
2,71%
1,25
47,6500
46,6500
2.898.111
09/04/20 10:08
Clp Hldgs
79,7000
1,34%
1,05
79,9000
78,8500
4.185.475
09/04/20 10:08
Cn Petro & Chem -h-
4,0100
1,52%
0,06
4,0100
3,9600
95.249.611
09/04/20 10:08
Cnooc
8,9200
2,88%
0,25
8,9400
8,7500
97.101.207
09/04/20 10:08
Country Garden
9,6000
1,59%
0,15
9,6800
9,5000
21.294.660
09/04/20 10:08
Cspc Pharmaceuti
16,9400
4,31%
0,70
17,1400
16,4200
40.588.267
09/04/20 10:08
Galaxy Entertain
48,0000
6,31%
2,85
48,0000
46,2000
28.020.601
09/04/20 10:08
Geely Automobile
11,5000
3,42%
0,38
11,6200
11,1200
75.437.631
09/04/20 10:08
Hang Lung Prop
16,5200
1,60%
0,26
16,6600
16,2800
5.342.006
09/04/20 10:08
Hang Seng Bk
137,9000
0,66%
0,90
138,6000
136,6000
2.434.468
09/04/20 10:08
Henders Land Dev
32,2500
1,42%
0,45
32,2500
31,6000
2.555.724
09/04/20 10:08
Hengan Intl Grp
65,2500
2,51%
1,60
65,5000
63,4000
5.105.884
09/04/20 10:08
Hk Ex & Clearing
247,4000
2,06%
5,00
248,4000
243,4000
5.242.656
09/04/20 10:08
Hong Kong&china
14,0800
2,18%
0,30
14,1000
13,8000
25.712.923
09/04/20 10:08
Hsbc Hldg
41,0000
2,76%
1,10
41,0500
40,2000
40.473.133
09/04/20 10:08
Icbc-h
5,2100
0,77%
0,04
5,2500
5,1600
187.862.125
09/04/20 10:08
Link Reit
67,5000
1,20%
0,80
67,7000
66,1000
8.758.821
09/04/20 10:08
Mtr
42,3000
0,95%
0,40
42,5000
41,7000
3.787.162
09/04/20 10:08
New World Dev
8,9500
1,47%
0,13
8,9700
8,8200
11.088.257
09/04/20 10:08
Petrochina -h-
2,9800
1,71%
0,05
3,0000
2,9300
125.563.031
09/04/20 10:08
Ping An Ins -h-
76,2500
0,00%
0,00
76,7000
75,6000
28.936.021
09/04/20 10:08
Power Assets
50,5000
1,51%
0,75
50,6000
50,0500
4.738.330
09/04/20 10:08
Shenzhou Intl Gr
87,6000
5,54%
4,60
88,2500
82,8000
6.256.693
09/04/20 10:08
Sino Biopharma
11,2800
3,30%
0,36
11,4600
10,9000
56.652.408
09/04/20 10:08
Sino Land Co
10,0400
1,31%
0,13
10,0800
9,8600
4.869.625
09/04/20 10:08
Sun Hung Kai Pti
108,2000
1,69%
1,80
108,2000
105,8000
2.942.255
09/04/20 10:08
Sunny Optical Te
112,5000
0,27%
0,30
114,4000
111,4000
8.796.741
09/04/20 10:08
Swire Pacific -a-
51,7000
3,40%
1,70
51,7000
50,8000
2.063.494
09/04/20 10:08
Techtronic Ind
56,8500
3,36%
1,85
57,7000
55,5500
9.330.287
09/04/20 10:08
Tencent Hldg
391,4000
1,66%
6,40
391,4000
386,6000
15.695.986
09/04/20 10:08
Want Want China
5,7500
0,17%
0,01
5,9000
5,6700
22.001.144
09/04/20 10:08