| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 42,1500 | 0,24% | 0,10 | 42,7500 | 41,8000 | 4.155.660 | 10:08 |
| Bank Of China -h- | 3,2000 | 0,00% | 0,00 | 3,2300 | 3,2000 | 245.725.653 | 10:08 |
| Bk Of Comm -h- | 6,2500 | -0,16% | -0,01 | 6,3300 | 6,2500 | 13.161.525 | 10:08 |
| Boc Hong Kong | 29,9500 | -0,83% | -0,25 | 30,5000 | 29,8000 | 11.915.826 | 10:08 |
| Ch Shenhua Engy -h- | 16,3400 | 0,86% | 0,14 | 16,4600 | 16,1800 | 37.602.436 | 10:08 |
| China Constrct Bk-h | 6,3500 | 0,32% | 0,02 | 6,4100 | 6,3300 | 276.962.333 | 10:08 |
| China Life Ins -h- | 18,0600 | 0,33% | 0,06 | 18,3000 | 17,8800 | 15.978.022 | 10:08 |
| China Mengniu Da | 29,8500 | -1,32% | -0,40 | 30,5000 | 29,7500 | 6.371.570 | 10:08 |
| China Mobile | 68,1500 | -0,22% | -0,15 | 69,0000 | 68,0000 | 10.159.807 | 10:08 |
| China Ovs Ld & I | 27,7000 | -0,18% | -0,05 | 27,9500 | 27,5500 | 8.251.991 | 10:08 |
| China Res Land | 33,1000 | 0,00% | 0,00 | 33,5000 | 32,9500 | 6.183.149 | 10:08 |
| China Unicom (hk | 8,3600 | -1,07% | -0,09 | 8,5100 | 8,3300 | 13.054.976 | 10:08 |
| Citic | 10,6400 | -0,19% | -0,02 | 10,8400 | 10,5800 | 9.596.764 | 10:08 |
| Ck Infrastructur | 62,9000 | -0,16% | -0,10 | 63,5000 | 62,6000 | 2.401.985 | 10:08 |
| Clp Hldgs | 89,0500 | 0,00% | 0,00 | 89,9500 | 89,0000 | 1.968.447 | 10:08 |
| Cn Petro & Chem -h- | 5,0700 | -0,39% | -0,02 | 5,1500 | 5,0600 | 103.893.839 | 10:08 |
| Cnooc | 12,5200 | 1,46% | 0,18 | 12,6800 | 12,4400 | 46.876.107 | 10:08 |
| Country Garden | 11,2200 | -2,09% | -0,24 | 11,6000 | 11,1200 | 37.878.530 | 10:08 |
| Cspc Pharmaceuti | 11,5600 | 1,05% | 0,12 | 11,8000 | 11,4400 | 18.595.453 | 10:08 |
| Galaxy Entertain | 48,2000 | -0,62% | -0,30 | 49,7000 | 47,9500 | 5.859.000 | 10:08 |
| Geely Automobile | 12,3200 | 1,32% | 0,16 | 12,7600 | 12,2400 | 41.472.848 | 10:08 |
| Hang Lung Prop | 17,2000 | -0,12% | -0,02 | 17,5200 | 17,1000 | 3.562.096 | 10:08 |
| Hang Seng Bk | 194,5000 | 0,15% | 0,30 | 197,8000 | 194,1000 | 1.025.961 | 10:08 |
| Henders Land Dev | 40,3000 | 0,00% | 0,00 | 41,1500 | 40,1500 | 10.666.342 | 10:08 |
| Hengan Intl Grp | 57,1500 | -0,17% | -0,10 | 58,1000 | 56,0500 | 3.810.226 | 10:08 |
| Hk Ex & Clearing | 263,8000 | 1,31% | 3,40 | 264,8000 | 261,6000 | 5.284.843 | 10:08 |
| Hong Kong&china | 17,1400 | -0,23% | -0,04 | 17,3000 | 17,1000 | 11.963.111 | 10:08 |
| Hsbc Hldg | 64,2000 | 0,63% | 0,40 | 64,6500 | 63,8500 | 18.567.908 | 10:08 |
| Icbc-h | 5,8000 | 1,05% | 0,06 | 5,8200 | 5,7300 | 295.283.294 | 10:08 |
| Link Reit | 96,1000 | 0,26% | 0,25 | 97,1500 | 96,0000 | 4.915.324 | 10:08 |
| Mtr | 49,7500 | 0,81% | 0,40 | 50,3000 | 49,0500 | 8.422.394 | 10:08 |
| New World Dev | 11,7400 | 2,09% | 0,24 | 11,9800 | 11,5800 | 23.185.482 | 10:08 |
| Petrochina -h- | 4,2800 | 0,23% | 0,01 | 4,3300 | 4,2600 | 58.690.803 | 10:08 |
| Ping An Ins -h- | 87,2000 | 0,00% | 0,00 | 88,4000 | 86,9500 | 18.926.048 | 10:08 |
| Power Assets | 56,5000 | 0,53% | 0,30 | 56,7000 | 56,1000 | 3.185.826 | 10:08 |
| Shenzhou Intl Gr | 96,7500 | -0,51% | -0,50 | 98,0000 | 96,2500 | 1.828.194 | 10:08 |
| Sino Biopharma | 7,2200 | 1,69% | 0,12 | 7,3700 | 7,1500 | 43.535.977 | 10:08 |
| Sino Land Co | 12,8000 | 2,40% | 0,30 | 12,8800 | 12,6200 | 6.936.547 | 10:08 |
| Sun Hung Kai Pti | 127,0000 | 0,87% | 1,10 | 129,8000 | 125,9000 | 6.080.855 | 10:08 |
| Sunny Optical Te | 68,8000 | 0,29% | 0,20 | 70,1500 | 68,7000 | 3.961.703 | 10:08 |
| Swire Pacific -a- | 93,9000 | 0,11% | 0,10 | 94,8000 | 93,3000 | 1.073.488 | 10:08 |
| Techtronic Ind | 55,1500 | -0,27% | -0,15 | 56,0000 | 54,8000 | 4.171.434 | 10:08 |
| Tencent Hldg | 329,0000 | -0,30% | -1,00 | 335,4000 | 328,6000 | 10.592.982 | 10:08 |
| Want Want China | 5,7700 | 0,35% | 0,02 | 5,8400 | 5,7000 | 4.639.365 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies