Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
43,8000
0,92%
0,40
44,5500
43,5000
8.532.725
09:08
Bank Of China -h-
2,7500
0,37%
0,01
2,7700
2,7000
303.139.971
09:08
Bk Of Comm -h-
4,3300
0,93%
0,04
4,3700
4,2400
26.074.918
09:08
Boc Hong Kong
24,8000
-1,78%
-0,45
24,9000
24,5000
7.825.876
09:08
China Constrct Bk-h
6,2000
1,97%
0,12
6,2500
6,0700
550.833.407
09:08
China Life Ins -h-
18,0200
2,50%
0,44
18,0600
17,5600
57.030.974
09:08
China Mengniu Da
39,8500
1,66%
0,65
40,7500
39,7500
8.512.303
09:08
China Mobile
46,3000
-0,22%
-0,10
46,6000
46,0500
42.565.550
09:08
China Ovs Ld & I
19,0600
1,06%
0,20
19,1000
18,6800
17.793.862
09:08
China Res Land
34,1000
1,49%
0,50
34,7000
33,9000
13.465.909
09:08
China Unicom (hk
4,6500
-0,21%
-0,01
4,7200
4,6100
38.476.983
09:08
Citic
6,1700
1,82%
0,11
6,1800
6,0100
14.853.816
09:08
Ck Infrastructur
39,3500
-0,76%
-0,30
40,0000
39,2000
1.256.393
09:08
Clp Hldgs
73,0000
0,27%
0,20
73,3500
72,8000
3.572.662
09:08
Cn Petro & Chem -h-
3,5600
1,42%
0,05
3,6100
3,5000
158.106.966
09:08
Cnooc
7,7500
-4,67%
-0,38
7,9600
7,4600
548.847.616
09:08
Country Garden
10,2400
0,00%
0,00
10,4800
10,1800
16.374.406
09:08
Cspc Pharmaceuti
7,4100
-2,11%
-0,16
7,6000
7,3400
119.700.966
09:08
Galaxy Entertain
60,3500
2,29%
1,35
60,9500
59,9500
6.447.135
09:08
Geely Automobile
21,6500
0,46%
0,10
22,0000
21,5000
52.396.690
09:08
Hang Lung Prop
19,5800
1,87%
0,36
21,1500
19,4200
8.165.733
09:08
Hang Seng Bk
133,3000
-1,33%
-1,80
136,2000
133,1000
2.425.340
09:08
Henders Land Dev
31,8500
-2,00%
-0,65
32,5000
31,5500
5.436.021
09:08
Hengan Intl Grp
53,8500
0,65%
0,35
54,2500
53,4500
4.506.102
09:08
Hk Ex & Clearing
386,2000
0,21%
0,80
389,0000
383,0000
3.306.955
09:08
Hong Kong&china
11,8400
-0,84%
-0,10
12,0800
11,8000
41.612.482
09:08
Hsbc Hldg
41,0000
-1,20%
-0,50
41,5500
40,5000
48.696.915
09:08
Icbc-h
5,1000
3,66%
0,18
5,1300
4,9300
523.708.432
09:08
Link Reit
67,3500
-0,96%
-0,65
68,4500
67,1000
9.333.518
09:08
Mtr
41,7500
-0,71%
-0,30
42,5000
41,5000
3.470.851
09:08
New World Dev
39,2000
-0,25%
-0,10
39,3000
38,5500
2.751.436
09:08
Petrochina -h-
2,4500
-0,81%
-0,02
2,5000
2,4400
125.683.669
09:08
Ping An Ins -h-
94,3000
3,63%
3,30
94,3000
91,9000
54.127.950
09:08
Power Assets
40,7000
-0,25%
-0,10
41,2000
40,5500
3.394.064
09:08
Shenzhou Intl Gr
132,3000
0,84%
1,10
135,5000
130,8000
3.218.291
09:08
Sino Biopharma
6,8800
-11,79%
-0,92
7,3800
6,7200
441.206.753
09:08
Sun Hung Kai Pti
103,8000
0,29%
0,30
104,1000
102,2000
2.526.509
09:08
Sunny Optical Te
152,0000
-0,26%
-0,40
154,2000
150,4000
5.518.477
09:08
Swire Pacific -a-
44,3500
-0,34%
-0,15
44,8500
43,8000
3.902.658
09:08
Techtronic Ind
99,2000
-0,15%
-0,15
100,0000
98,4500
4.140.570
09:08
Tencent Hldg
578,0000
2,66%
15,00
581,0000
571,5000
22.221.870
09:08