Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   13:47

3.449,16
-0,84% -29,11

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
46,0600
-2,09%
-0,99
46,4850
45,8000
683.719
13:47
Ackermans V Haare
115,1000
0,26%
0,30
115,5000
114,1000
15.988
13:31
Aedifica
96,8000
-0,72%
-0,70
97,0000
95,5000
24.171
13:45
Ageas
33,7900
0,33%
0,11
34,1700
33,3400
282.798
13:46
Aperam
25,2300
-2,89%
-0,75
25,7100
25,0900
88.118
13:46
Argenx
221,8000
-2,38%
-5,40
224,4000
218,8000
19.182
13:43
Barco
21,4450
-3,77%
-0,84
22,2800
21,3150
88.020
13:41
Cofinimmo
124,4000
0,16%
0,20
125,2000
123,4000
11.800
13:45
Colruyt
49,5600
0,88%
0,43
49,8000
48,7800
44.465
13:46
Galapagos
165,9500
-3,85%
-6,65
169,3500
163,9000
271.493
13:47
Gbl
75,4600
-0,68%
-0,52
75,7800
75,1200
43.491
13:46
Ing Group
6,4420
0,19%
0,01
6,4990
6,3170
9.697.164
13:46
Kbc Gr
52,1200
0,00%
0,00
52,2400
51,1800
137.615
13:46
Proximus
18,4750
1,82%
0,33
18,6250
18,0850
317.508
13:46
Sofina
241,5000
-0,62%
-1,50
243,0000
239,5000
5.716
13:42
Solvay
71,9400
-0,69%
-0,50
72,4800
71,0000
45.063
13:45
Telenet Group Hol
37,1600
0,65%
0,24
37,5000
36,0000
18.321
13:44
Ucb
110,0000
0,00%
0,00
110,5500
107,4500
205.992
13:47
Umicore
44,0600
-1,56%
-0,70
44,3000
43,2600
187.897
13:46
Wdp
25,6450
0,10%
0,03
25,8000
25,3050
149.025
13:45