Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   14/10/19 18:05

3.713,56
-0,39% -14,36

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
83,1300
-0,97%
-0,81
83,6500
82,7700
1.188.550
14/10/19 17:35
Ackermans V Haare
139,1000
0,00%
0,00
139,3000
138,0000
19.994
14/10/19 17:35
Ageas
50,4600
-1,06%
-0,54
50,8400
50,0200
456.887
14/10/19 17:35
Aperam
22,3500
-0,71%
-0,16
22,5200
21,7700
346.496
14/10/19 17:35
Argenx
101,5000
1,20%
1,20
102,0000
99,0000
178.092
14/10/19 17:35
Barco
179,8000
1,58%
2,80
182,0000
177,0000
22.984
14/10/19 17:35
Cofinimmo
130,4000
0,93%
1,20
130,4000
128,2000
31.092
14/10/19 17:35
Colruyt
49,9900
0,44%
0,22
50,4200
49,3700
141.546
14/10/19 17:35
Galapagos
142,0000
0,25%
0,35
143,3500
138,9500
334.604
14/10/19 17:35
Gbl
87,8800
0,07%
0,06
87,9200
86,7600
136.811
14/10/19 17:35
Ing Group
9,8310
-0,07%
-0,01
9,8500
9,6630
13.731.563
14/10/19 17:36
Kbc Gr
60,8400
-0,26%
-0,16
60,8400
59,8000
528.237
14/10/19 17:35
Ontex Group
15,0700
-0,46%
-0,07
15,1400
14,8500
127.663
14/10/19 17:35
Proximus
27,5500
-2,20%
-0,62
27,6900
27,3500
605.212
14/10/19 17:35
Sofina
203,5000
0,00%
0,00
204,5000
202,0000
19.862
14/10/19 17:35
Solvay
95,8200
-0,02%
-0,02
96,0000
93,9400
172.792
14/10/19 17:35
Telenet Group Hol
43,1600
0,19%
0,08
43,1800
42,7600
118.299
14/10/19 17:35
Ucb
66,7400
-0,06%
-0,04
66,8600
66,2200
422.202
14/10/19 17:39
Umicore
36,2800
-2,08%
-0,77
36,9400
35,8200
961.194
14/10/19 17:35
Wdp
167,6000
-0,24%
-0,40
168,2000
166,2000
29.578
14/10/19 17:37