Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   14:21

3.959,57
-0,93% -37,33

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
56,5800
-0,84%
-0,48
57,1300
56,3800
413.122
14:19
Ackermans V Haare
132,1000
-1,27%
-1,70
133,6000
131,5000
9.533
14:16
Aedifica
102,8000
0,19%
0,20
102,8000
101,8000
10.892
14:09
Ageas
50,6200
-1,59%
-0,82
51,3800
50,5800
70.148
14:20
Aperam
43,5700
0,28%
0,12
43,8900
42,9800
114.808
14:21
Argenx
230,0000
-0,09%
-0,20
232,9000
227,0000
15.097
14:16
Cofinimmo
127,9000
-0,16%
-0,20
128,3000
127,5000
11.055
14:19
Colruyt
49,8200
-0,06%
-0,03
50,0400
49,4300
43.842
14:19
Elia Group
91,5500
-0,22%
-0,20
92,1500
91,2000
17.210
14:18
Galapagos
65,4000
-0,29%
-0,19
68,1200
65,3300
277.159
14:20
Gbl
91,0600
-1,36%
-1,26
92,3000
91,0600
38.493
14:20
Kbc Gr
62,1200
-1,83%
-1,16
63,5600
61,9800
170.760
14:20
Melexis
89,5000
-1,76%
-1,60
91,7000
89,3000
12.451
14:19
Proximus
18,6200
-0,64%
-0,12
18,7750
18,6150
221.576
14:21
Sofina
308,4000
-0,77%
-2,40
311,6000
308,2000
8.299
14:08
Solvay
104,0500
-0,76%
-0,80
105,0000
103,6500
30.220
14:20
Telenet Group Hol
35,2200
-1,29%
-0,46
35,6400
35,2200
42.876
14:18
Ucb
81,4200
-2,00%
-1,66
82,9200
81,3200
105.417
14:20
Umicore
47,2000
-1,15%
-0,55
47,7000
47,0400
122.795
14:19
Wdp
30,0400
1,42%
0,42
30,1000
29,6400
56.535
14:20