Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   11:29

3.729,45
-0,61% -22,75

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
78,9300
-0,42%
-0,33
79,1700
78,0300
315.318
11:28
Ackermans V Haare
142,3000
-0,42%
-0,60
143,0000
141,6000
5.053
11:26
Ageas
46,5700
-0,02%
-0,01
46,6800
46,3700
43.244
11:26
Aperam
28,3500
-2,48%
-0,72
29,0200
28,1500
131.270
11:29
Argenx
107,3000
-0,46%
-0,50
108,0000
106,5000
8.533
11:28
Barco
156,0000
0,13%
0,20
156,2000
154,8000
3.632
11:25
Cofinimmo
116,4000
-0,68%
-0,80
118,0000
116,4000
2.675
11:12
Colruyt
64,4400
-0,03%
-0,02
64,7200
64,2600
29.859
11:26
Galapagos
101,3500
0,35%
0,35
101,7500
100,6000
66.684
11:28
Gbl
87,9800
0,50%
0,44
88,1400
87,4400
27.071
11:27
Ing Group
11,3200
-3,53%
-0,41
11,3900
11,2600
4.343.434
11:28
Kbc Gr
65,3600
0,37%
0,24
65,6400
64,7800
129.478
11:28
Ontex Group
21,1000
-0,47%
-0,10
21,2400
21,0000
36.810
11:20
Proximus
24,9000
-0,44%
-0,11
25,0700
24,8800
112.373
11:25
Sofina
181,6000
-0,55%
-1,00
183,8000
181,4000
4.876
11:25
Solvay
108,3500
-0,69%
-0,75
108,5000
107,4500
61.691
11:27
Telenet Group Hol
46,8600
-0,47%
-0,22
47,0800
46,7800
9.778
11:28
Ucb
70,9800
1,17%
0,82
71,1400
70,5000
39.637
11:28
Umicore
34,0300
-0,93%
-0,32
34,3700
33,9800
323.485
11:28
Wdp
135,2000
0,00%
0,00
136,2000
134,4000
14.348
11:25