Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   18:05

3.450,81
-0,37% -12,90

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
74,9300
-0,60%
-0,45
75,4300
74,6300
875.878
17:38
Ackermans V Haare
133,1000
-0,22%
-0,30
134,1000
133,1000
16.304
17:35
Ageas
44,1500
0,30%
0,13
44,4900
44,1100
486.520
17:35
Aperam
23,2100
-0,30%
-0,07
23,6100
22,9300
191.174
17:35
Argenx
111,0000
1,09%
1,20
113,0000
108,2000
115.961
17:35
Barco
170,0000
0,47%
0,80
170,6000
168,2000
10.960
17:35
Cofinimmo
112,4000
-0,18%
-0,20
113,0000
112,2000
28.607
17:35
Colruyt
62,7600
0,45%
0,28
63,2000
62,3200
217.650
17:35
Galapagos
107,8000
-0,74%
-0,80
108,7000
106,2000
322.034
17:36
Gbl
84,5800
-0,49%
-0,42
85,1600
84,4400
237.899
17:35
Ing Group
9,8730
0,53%
0,05
10,0240
9,8600
10.522.049
17:35
Kbc Gr
57,3800
-0,73%
-0,42
58,0200
57,3800
536.812
17:35
Ontex Group
13,3500
-2,48%
-0,34
13,7300
13,2900
212.097
17:35
Proximus
26,1500
0,11%
0,03
26,4200
26,1300
503.469
17:37
Sofina
170,8000
-0,70%
-1,20
172,4000
170,8000
14.146
17:35
Solvay
86,1000
-0,76%
-0,66
87,3000
85,6400
277.065
17:35
Telenet Group Hol
49,4600
0,65%
0,32
49,5400
48,4200
253.060
17:35
Ucb
69,5600
-1,19%
-0,84
70,3000
69,5200
215.300
17:35
Umicore
26,4300
-1,78%
-0,48
27,1800
26,3300
836.634
17:35
Wdp
142,2000
-0,97%
-1,40
143,6000
141,8000
34.549
17:35