Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   12:35

3.720,52
-1,34% -50,57

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
54,3100
-1,81%
-1,00
55,2800
54,1200
599.872
12:35
Ackermans V Haare
130,2000
-0,99%
-1,30
131,9000
130,1000
5.611
12:32
Aedifica
97,3000
0,72%
0,70
97,6000
96,4000
15.357
12:31
Ageas
43,5700
-2,46%
-1,10
44,5400
43,4700
158.919
12:34
Aperam
36,4100
-1,86%
-0,69
36,7900
36,1000
72.097
12:34
Argenx
255,4000
0,47%
1,20
257,8000
251,4000
41.487
12:32
Barco
17,7500
-2,77%
-0,51
18,2050
17,7350
79.259
12:34
Cofinimmo
123,4000
0,16%
0,20
124,0000
123,2000
8.385
12:34
Colruyt
50,4000
0,00%
0,00
50,7800
50,2000
36.600
12:34
Galapagos
88,4600
-3,32%
-3,04
91,8200
88,2200
174.759
12:34
Gbl
84,4800
-0,75%
-0,64
85,2000
84,3000
46.686
12:34
Ing Group
7,6470
-2,21%
-0,17
7,8180
7,6360
5.720.319
12:35
Kbc Gr
59,2000
-1,04%
-0,62
59,5800
58,7800
220.223
12:34
Proximus
17,2400
-0,29%
-0,05
17,3750
17,1250
198.711
12:35
Sofina
274,0000
0,55%
1,50
274,5000
271,0000
3.797
12:18
Solvay
97,4600
-2,31%
-2,30
98,8400
97,0400
53.576
12:32
Telenet Group Hol
36,6600
-1,45%
-0,54
37,2000
36,6000
42.446
12:34
Ucb
86,2400
-0,92%
-0,80
87,2800
86,1000
37.922
12:33
Umicore
47,0700
-3,11%
-1,51
48,3200
46,9000
221.900
12:34
Wdp
29,1000
-0,14%
-0,04
29,2800
28,9800
30.350
12:29