Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   18:05

3.775,64
0,42% 15,82

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
86,7000
0,59%
0,51
87,5000
86,4100
1.037.424
17:39
Ackermans V Haare
153,8000
0,00%
0,00
154,5000
153,1000
24.030
17:35
Ageas
44,6200
0,70%
0,31
44,8600
44,4200
457.733
17:35
Aperam
38,6900
0,21%
0,08
39,4500
38,3200
228.863
17:35
Argenx
74,9000
-0,40%
-0,30
75,7000
74,1000
23.766
17:35
Bpost
13,1700
2,49%
0,32
13,1800
12,8600
339.113
17:35
Cofinimmo
110,6000
0,00%
0,00
111,1000
110,1000
32.042
17:35
Colruyt
51,1000
0,08%
0,04
51,4000
50,7000
223.491
17:35
Engie
13,1400
0,88%
0,12
13,1400
12,9750
3.757.263
17:35
Galapagos
89,9400
-0,90%
-0,82
91,5600
89,6200
402.251
17:38
Gbl
88,6800
0,14%
0,12
89,2600
88,5600
105.426
17:35
Ing Group
11,8300
0,60%
0,07
11,9280
11,7500
13.285.403
17:35
Kbc Gr
62,8600
0,74%
0,46
63,4400
62,3800
488.261
17:35
Ontex Group
23,7400
1,63%
0,38
23,8000
23,2600
241.858
17:35
Proximus
20,3100
0,69%
0,14
20,4700
20,0800
468.852
17:35
Sofina
165,0000
-0,24%
-0,40
165,8000
164,4000
8.588
17:35
Solvay
114,1500
1,56%
1,75
114,1500
112,6500
298.276
17:35
Telenet Group Hol
44,9600
0,90%
0,40
45,1800
44,3000
292.092
17:35
Ucb
77,6800
0,05%
0,04
78,1600
77,1600
317.537
17:35
Umicore
45,8100
-1,17%
-0,54
46,5500
45,4000
1.189.422
17:35