Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   16:21

3.495,21
-0,28% -9,82

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
72,5000
-0,68%
-0,50
73,3100
72,4800
798.625
16:20
Ackermans V Haare
137,5000
-1,29%
-1,80
139,6000
137,5000
19.228
16:20
Ageas
43,3800
-0,18%
-0,08
43,7400
43,0500
199.690
16:21
Aperam
35,9800
-1,15%
-0,42
36,4400
35,8100
109.057
16:21
Argenx
62,6000
-0,63%
-0,40
65,2000
62,0000
83.346
16:19
Bpost
12,9900
2,85%
0,36
13,0600
12,7000
197.108
16:18
Cofinimmo
103,3000
0,39%
0,40
103,6000
102,8000
13.446
16:16
Colruyt
49,0400
1,79%
0,86
49,1700
48,0300
155.794
16:20
Engie
11,7300
0,43%
0,05
11,9300
11,7250
3.216.523
16:20
Galapagos
84,3200
-1,82%
-1,56
86,0200
83,7000
257.496
16:21
Gbl
80,3200
-1,35%
-1,10
81,5200
80,3000
73.747
16:20
Ing Group
10,7540
-0,68%
-0,07
10,8440
10,6760
12.643.647
16:21
Kbc Gr
63,4800
-0,69%
-0,44
64,2200
62,9400
239.361
16:20
Ontex Group
17,3200
0,76%
0,13
17,6700
17,0800
159.348
16:16
Proximus
21,9900
1,43%
0,31
22,0600
21,6700
234.924
16:20
Sofina
168,0000
0,96%
1,60
168,8000
166,6000
14.439
16:19
Solvay
104,2500
-1,14%
-1,20
106,1000
103,7000
135.945
16:20
Telenet Group Hol
46,7000
3,78%
1,70
46,8000
44,8000
124.401
16:20
Ucb
73,6400
0,11%
0,08
73,8200
72,8800
100.559
16:20
Umicore
41,2400
-0,84%
-0,35
42,0200
40,5700
620.937
16:20