Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   09/04/20 18:05

3.092,39
1,21% 37,07

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
43,6200
-0,24%
-0,11
45,0650
43,2950
3.399.625
09/04/20 17:37
Ackermans V Haare
123,4000
3,01%
3,60
123,9000
120,5000
35.657
09/04/20 17:35
Aedifica
99,7000
4,51%
4,30
101,2000
96,3000
47.800
09/04/20 17:35
Ageas
34,1400
0,62%
0,21
34,9000
33,6200
777.716
09/04/20 17:35
Aperam
21,8500
-1,58%
-0,35
23,8600
21,6000
500.246
09/04/20 17:35
Argenx
129,8000
-0,92%
-1,20
134,4000
127,6000
73.532
09/04/20 17:35
Barco
158,4000
4,90%
7,40
158,4000
151,6000
49.962
09/04/20 17:35
Cofinimmo
126,0000
3,96%
4,80
127,2000
122,0000
89.355
09/04/20 17:38
Colruyt
53,5000
-2,12%
-1,16
54,2200
52,8400
174.892
09/04/20 17:35
Galapagos
186,9500
1,05%
1,95
188,4500
182,7500
331.943
09/04/20 17:35
Gbl
72,9600
1,87%
1,34
74,1200
71,8000
524.300
09/04/20 17:35
Ing Group
5,4110
2,27%
0,12
5,5900
5,1860
38.568.448
09/04/20 17:37
Kbc Gr
48,5400
0,56%
0,27
49,8900
46,2100
916.292
09/04/20 17:35
Proximus
20,5100
0,94%
0,19
20,9000
20,0100
478.808
09/04/20 17:35
Sofina
202,5000
-1,70%
-3,50
211,5000
200,5000
30.634
09/04/20 17:35
Solvay
72,6400
4,94%
3,42
73,7600
68,9800
316.306
09/04/20 17:38
Telenet Group Hol
33,9800
-3,58%
-1,26
36,7000
33,9400
188.591
09/04/20 17:35
Ucb
80,2400
0,55%
0,44
81,5800
79,5200
210.036
09/04/20 17:35
Umicore
35,9300
3,72%
1,29
36,3100
34,7000
485.685
09/04/20 17:38
Wdp
24,5700
2,85%
0,68
25,0400
24,0850
246.346
09/04/20 17:35