Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   15:15

3.967,47
0,44% 17,20

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
85,0000
-0,78%
-0,67
85,5600
84,6900
507.318
15:15
Ackermans V Haare
147,3000
0,20%
0,30
147,4000
146,1000
11.869
15:12
Ageas
41,4600
-0,41%
-0,17
41,8900
41,3300
191.787
15:13
Aperam
42,8100
0,02%
0,01
42,9000
42,1000
144.965
15:14
Bekaert
37,3600
0,11%
0,04
37,3800
36,9400
31.261
15:14
Bpost
28,0400
-0,85%
-0,24
28,2400
27,8600
89.391
15:12
Cofinimmo
104,0000
-0,29%
-0,30
104,1000
103,1000
12.501
15:14
Colruyt
44,4900
0,54%
0,24
44,6100
43,9000
115.465
15:13
Engie
12,6550
-0,35%
-0,05
12,7000
12,5650
2.352.488
15:14
Galapagos
94,4400
-0,21%
-0,20
94,8000
93,2000
118.261
15:14
Gbl
92,8600
-0,24%
-0,22
93,0600
92,5200
59.948
15:11
Ing Group
14,7000
-0,07%
-0,01
14,7340
14,6120
5.757.699
15:14
Kbc Gr
75,4000
2,72%
2,00
75,8400
73,0400
538.244
15:14
Ontex Group
23,7000
-4,97%
-1,24
24,2000
23,3000
229.145
15:12
Proximus
26,2200
0,46%
0,12
26,4100
25,9100
420.380
15:12
Sofina
137,4000
0,00%
0,00
137,6000
136,2000
3.711
15:09
Solvay
114,0500
0,04%
0,05
114,7500
112,9500
101.689
15:14
Telenet Group Hol
56,0000
-0,27%
-0,15
56,2500
55,3500
72.719
15:14
Ucb
68,9400
4,61%
3,04
70,0600
65,8600
341.729
15:14
Umicore
47,0900
0,00%
0,00
47,1000
46,3200
608.882
15:15