Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   18:05

3.202,19
0,03% 0,95

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
47,1650
0,59%
0,28
47,2850
46,3200
1.353.314
17:36
Ackermans V Haare
110,6000
0,18%
0,20
110,9000
109,1000
24.753
17:35
Aedifica
88,3000
1,73%
1,50
88,6000
85,3000
215.776
17:36
Ageas
36,3200
-0,22%
-0,08
36,5200
36,0100
391.580
17:37
Aperam
25,3600
0,08%
0,02
25,7800
24,9200
187.499
17:35
Argenx
212,8000
-3,18%
-7,00
218,2000
202,2000
168.557
17:36
Barco
13,9800
-3,05%
-0,44
14,4450
13,9350
559.172
17:38
Cofinimmo
122,2000
-1,29%
-1,60
124,4000
121,8000
84.807
17:35
Colruyt
52,9000
-0,97%
-0,52
53,3800
52,9000
111.464
17:37
Galapagos
103,7500
-0,48%
-0,50
104,4500
101,1000
404.051
17:35
Gbl
75,9800
0,77%
0,58
76,2800
74,6000
110.266
17:35
Ing Group
6,4470
0,66%
0,04
6,4480
6,2400
13.880.833
17:35
Kbc Gr
44,6500
0,84%
0,37
44,6600
43,2700
683.186
17:36
Proximus
15,8650
-0,50%
-0,08
15,9200
15,6950
735.537
17:35
Sofina
231,0000
-1,28%
-3,00
234,0000
230,5000
25.707
17:35
Solvay
75,2200
0,11%
0,08
75,4400
74,1000
197.729
17:35
Telenet Group Hol
34,0200
1,61%
0,54
34,1800
33,0600
169.879
17:35
Ucb
90,7200
1,02%
0,92
90,7200
88,6600
223.319
17:35
Umicore
34,2500
0,85%
0,29
34,6600
33,8300
692.076
17:35
Wdp
29,2600
-1,88%
-0,56
29,7400
29,0400
285.349
17:35