Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   20/02/19 18:05

3.615,86
0,85% 30,38

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
68,8100
1,55%
1,05
68,8100
67,0200
1.564.196
20/02/19 17:35
Ackermans V Haare
141,5000
0,14%
0,20
142,4000
141,2000
22.955
20/02/19 17:37
Ageas
43,0000
2,48%
1,04
43,3200
41,4000
918.344
20/02/19 17:35
Aperam
27,4800
1,18%
0,32
27,6300
26,9300
234.507
20/02/19 17:35
Argenx
110,4000
-1,95%
-2,20
112,8000
110,4000
77.701
20/02/19 17:35
Bpost
8,2500
2,04%
0,17
8,2800
8,0900
433.311
20/02/19 17:35
Cofinimmo
115,6000
-0,52%
-0,60
116,3000
115,2000
33.124
20/02/19 17:35
Colruyt
62,2400
-0,06%
-0,04
62,3800
61,8000
215.716
20/02/19 17:35
Engie
14,1100
0,18%
0,03
14,1500
14,0150
3.894.616
20/02/19 17:35
Galapagos
90,2000
-0,77%
-0,70
90,8600
89,1800
344.886
20/02/19 17:35
Gbl
83,6000
0,82%
0,68
83,7400
82,7800
88.499
20/02/19 17:35
Ing Group
11,0960
0,22%
0,02
11,1300
10,9780
10.702.045
20/02/19 17:35
Kbc Gr
62,7400
1,19%
0,74
62,8600
62,0400
621.803
20/02/19 17:35
Ontex Group
18,7800
0,70%
0,13
19,0800
18,6400
83.613
20/02/19 17:35
Proximus
22,7100
0,22%
0,05
22,9200
22,5100
640.480
20/02/19 17:35
Sofina
173,8000
0,58%
1,00
174,0000
173,2000
8.216
20/02/19 17:35
Solvay
100,8500
1,54%
1,53
100,9500
98,2800
216.406
20/02/19 17:35
Telenet Group Hol
39,7000
1,07%
0,42
40,2800
39,1200
287.005
20/02/19 17:35
Ucb
79,1800
0,51%
0,40
79,6400
78,8600
211.485
20/02/19 17:35
Umicore
36,9600
3,47%
1,24
36,9700
35,6800
1.017.920
20/02/19 17:36