Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   12/12/18 18:05

3.401,24
1,99% 66,45

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
63,6000
1,06%
0,67
63,9600
62,5500
2.251.743
12/12/18 17:35
Ackermans V Haare
136,1000
2,02%
2,70
136,5000
133,2000
27.410
12/12/18 17:37
Ageas
39,9900
0,76%
0,30
40,3600
39,6100
547.660
12/12/18 17:35
Aperam
24,5300
4,47%
1,05
24,7200
23,4900
304.850
12/12/18 17:35
Argenx
90,8000
2,14%
1,90
91,1000
88,3000
66.306
12/12/18 17:35
Bpost
7,7400
0,91%
0,07
7,9550
7,5300
1.097.207
12/12/18 17:35
Cofinimmo
110,8000
1,74%
1,90
111,2000
109,3000
34.149
12/12/18 17:35
Colruyt
59,7600
3,53%
2,04
64,6000
57,9000
949.910
12/12/18 17:35
Engie
12,6500
3,18%
0,39
12,6900
12,3500
8.047.894
12/12/18 17:36
Galapagos
94,0200
3,46%
3,14
94,2800
89,4600
450.703
12/12/18 17:35
Gbl
77,0000
1,00%
0,76
77,2000
76,2000
198.075
12/12/18 17:35
Ing Group
10,1520
2,52%
0,25
10,1680
9,9050
23.199.036
12/12/18 17:35
Kbc Gr
61,8400
3,07%
1,84
61,9400
60,0200
1.031.536
12/12/18 17:38
Ontex Group
17,1600
-0,46%
-0,08
17,8200
17,1600
116.656
12/12/18 17:35
Proximus
23,5000
0,82%
0,19
23,6800
23,4000
489.205
12/12/18 17:35
Sofina
172,0000
2,14%
3,60
172,4000
168,2000
25.175
12/12/18 17:35
Solvay
90,0200
0,72%
0,64
90,7600
89,3000
267.567
12/12/18 17:35
Telenet Group Hol
41,3000
4,03%
1,60
41,3800
39,6200
427.169
12/12/18 17:35
Ucb
77,1000
0,50%
0,38
77,7200
76,4200
311.352
12/12/18 17:36
Umicore
36,1700
2,00%
0,71
36,5100
35,0700
1.155.839
12/12/18 17:35