Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   25/05/18 18:05

3.857,06
-0,08% -3,00

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
81,5100
0,14%
0,11
82,2800
80,5400
1.678.140
25/05/18 17:37
Ackermans V Haare
153,1000
0,53%
0,80
153,8000
152,1000
43.728
25/05/18 17:35
Ageas
45,6500
0,75%
0,34
45,8000
45,3200
965.668
25/05/18 17:35
Aperam
40,4700
0,80%
0,32
40,7800
40,0700
341.250
25/05/18 17:35
Bpost
15,2700
-2,43%
-0,38
15,8200
15,2700
868.997
25/05/18 17:35
Cofinimmo
106,2000
0,09%
0,10
106,8000
106,1000
25.382
25/05/18 17:35
Colruyt
45,5500
2,50%
1,11
45,7500
44,5100
506.175
25/05/18 17:35
Engie
13,9500
-1,45%
-0,21
14,2400
13,8250
7.010.826
25/05/18 17:37
Galapagos
86,4200
1,29%
1,10
86,7600
85,3800
302.286
25/05/18 17:35
Gbl
91,6400
0,35%
0,32
92,4800
91,3200
138.885
25/05/18 17:35
Ing Group
13,1520
-0,38%
-0,05
13,2940
12,9720
16.044.859
25/05/18 17:35
Kbc Gr
69,3200
-0,57%
-0,40
70,3000
68,5800
812.934
25/05/18 17:35
Ontex Group
23,6800
-1,25%
-0,30
24,1000
23,5200
171.199
25/05/18 17:35
Proximus
23,0200
-0,52%
-0,12
23,2800
23,0100
513.133
25/05/18 17:35
Sofina
147,2000
0,68%
1,00
147,6000
146,2000
5.542
25/05/18 17:35
Solvay
118,2500
1,03%
1,20
118,3000
117,3500
290.222
25/05/18 17:35
Telenet Group Hol
45,8600
-2,22%
-1,04
47,1200
45,8600
282.328
25/05/18 17:35
Ucb
66,2400
0,91%
0,60
66,2400
65,6200
320.910
25/05/18 17:35
Umicore
47,8900
-0,06%
-0,03
48,4800
47,5700
713.829
25/05/18 17:35