Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   12/12/18 17:38

8.853,40
1,35% 117,90

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
81,1400
0,97%
0,78
81,3000
79,8400
126.193
12/12/18 17:38
Acerinox
8,7840
3,03%
0,26
8,8020
8,4640
755.319
12/12/18 17:38
Acs
33,1400
1,50%
0,49
33,3300
32,5900
624.527
12/12/18 17:38
Aena
143,1000
0,28%
0,40
145,8000
143,1000
242.243
12/12/18 17:38
Amadeus It Grp Br-a
62,8000
2,55%
1,56
62,9000
61,3200
952.305
12/12/18 17:38
Arcelormittal
19,7600
2,62%
0,50
19,8100
19,1800
366.960
12/12/18 17:38
Banco Sabadell
1,0695
3,23%
0,03
1,0735
1,0380
23.459.920
12/12/18 17:38
Banco Santander
4,0105
3,39%
0,13
4,0280
3,8915
54.237.930
12/12/18 17:38
Bankia
2,7540
2,30%
0,06
2,7780
2,7010
6.553.088
12/12/18 17:38
Bankinter
7,2420
2,43%
0,17
7,2520
7,1000
1.952.958
12/12/18 17:38
Bbva
4,6500
2,48%
0,11
4,6815
4,5200
27.556.305
12/12/18 17:38
Caixabank
3,3830
2,14%
0,07
3,4070
3,3270
16.016.443
12/12/18 17:38
Cellnex Telecom
24,0700
1,60%
0,38
24,2600
23,7300
541.720
12/12/18 17:38
Cie Automotive
21,5600
5,89%
1,20
21,8200
20,3800
217.492
12/12/18 17:38
Dia
0,4615
11,88%
0,05
0,5300
0,4229
22.100.415
12/12/18 17:38
Enagas
25,2800
1,40%
0,35
25,5100
24,9000
1.647.158
12/12/18 17:38
Endesa
20,8700
1,36%
0,28
21,0000
20,6500
1.711.285
12/12/18 17:38
Ferrovial
18,0900
1,74%
0,31
18,0900
17,7100
1.451.148
12/12/18 17:38
Grifols-a
24,1600
0,75%
0,18
24,3600
24,0000
589.939
12/12/18 17:38
Iberdrola
6,8460
2,15%
0,14
6,8700
6,7180
16.246.485
12/12/18 17:38
Inditex
25,0500
-4,86%
-1,28
25,4800
24,3800
7.966.609
12/12/18 17:38
Indra Sistemas Br-a
8,8650
1,96%
0,17
8,9250
8,6600
415.049
12/12/18 17:38
Inmob Colonial
8,8300
2,26%
0,20
8,9250
8,7000
709.656
12/12/18 17:38
Intl. Cons. Air
6,7640
2,08%
0,14
6,8000
6,5500
1.689.180
12/12/18 17:38
Mapfre
2,4130
0,96%
0,02
2,4300
2,3970
3.771.592
12/12/18 17:38
Mediaset Espana
5,6380
1,29%
0,07
5,7060
5,5580
724.838
12/12/18 17:38
Melia Hotels
8,3000
1,16%
0,10
8,3750
8,2100
493.072
12/12/18 17:38
Merlin Prop.
11,2650
1,49%
0,17
11,3750
11,1600
1.034.697
12/12/18 17:38
Naturgy Grp
23,1500
2,39%
0,54
23,2800
22,7100
813.301
12/12/18 17:38
Red Electrica
19,9900
2,38%
0,47
20,1500
19,6000
1.977.876
12/12/18 17:38
Repsol
14,7650
1,06%
0,16
14,8550
14,6800
5.688.489
12/12/18 17:38
Siem Gam Ren En
12,4700
1,34%
0,17
12,5500
12,3000
1.377.486
12/12/18 17:38
Tecnicas Reunida
23,0900
0,48%
0,11
23,3600
22,9100
179.473
12/12/18 17:38
Telefonica
7,7430
1,56%
0,12
7,7970
7,6320
14.900.128
12/12/18 17:38
Viscofan
50,7500
1,40%
0,70
50,9000
50,0000
85.819
12/12/18 17:38