| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Acciona | 97,2500 | 0,15% | 0,15 | 99,5000 | 96,2500 | 70.921 | 09/04/20 17:38 |
| Acerinox | 6,8340 | 4,34% | 0,28 | 6,8340 | 6,6480 | 619.096 | 09/04/20 17:38 |
| Acs | 20,0000 | 1,55% | 0,31 | 20,5200 | 19,5600 | 1.609.318 | 09/04/20 17:38 |
| Aena | 121,5000 | 5,84% | 6,70 | 121,5000 | 118,0000 | 408.118 | 09/04/20 17:38 |
| Amadeus It Grp Br-a | 49,7000 | 2,75% | 1,33 | 49,8000 | 47,9100 | 2.100.515 | 09/04/20 17:38 |
| Arcelormittal | 9,5640 | 1,58% | 0,15 | 9,8570 | 9,2020 | 1.275.947 | 09/04/20 17:38 |
| Banco Sabadell | 0,4436 | -0,36% | -0,00 | 0,4599 | 0,4368 | 26.364.880 | 09/04/20 17:38 |
| Banco Santander | 2,1650 | -2,24% | -0,05 | 2,2645 | 2,1650 | 91.171.609 | 09/04/20 17:38 |
| Bankia | 1,0370 | 2,47% | 0,03 | 1,0390 | 0,9950 | 5.719.986 | 09/04/20 17:38 |
| Bankinter | 3,5040 | 6,18% | 0,20 | 3,5380 | 3,3410 | 3.327.102 | 09/04/20 17:38 |
| Bbva | 3,0040 | 1,52% | 0,05 | 3,0680 | 2,9230 | 22.517.280 | 09/04/20 17:38 |
| Caixabank | 1,7440 | 2,44% | 0,04 | 1,7780 | 1,7145 | 17.352.809 | 09/04/20 17:38 |
| Cellnex Telecom | 45,2800 | 4,57% | 1,98 | 45,2800 | 43,2300 | 599.015 | 09/04/20 17:38 |
| Cie Automotive | 13,7700 | 0,15% | 0,02 | 14,1000 | 13,6000 | 251.119 | 09/04/20 17:38 |
| Enagas | 20,0900 | 5,51% | 1,05 | 20,1400 | 18,9200 | 857.592 | 09/04/20 17:38 |
| Ence Energia | 2,7750 | 0,69% | 0,02 | 2,8200 | 2,6900 | 821.911 | 09/04/20 17:38 |
| Endesa | 19,9200 | 6,33% | 1,19 | 19,9200 | 18,7800 | 1.153.633 | 09/04/20 17:38 |
| Ferrovial | 23,1000 | 3,22% | 0,72 | 23,3100 | 22,3900 | 1.578.341 | 09/04/20 17:38 |
| Grifols-a | 29,6800 | 0,64% | 0,19 | 30,0800 | 29,1300 | 513.225 | 09/04/20 17:38 |
| Iberdrola | 9,1080 | 2,08% | 0,19 | 9,1580 | 8,7800 | 11.003.934 | 09/04/20 17:38 |
| Inditex | 25,2600 | 3,78% | 0,92 | 25,7300 | 24,2200 | 3.174.267 | 09/04/20 17:38 |
| Indra Sistemas Br-a | 8,2950 | 2,09% | 0,17 | 8,4600 | 8,1150 | 483.453 | 09/04/20 17:38 |
| Inmob Colonial | 8,8400 | 1,38% | 0,12 | 9,0900 | 8,7100 | 587.509 | 09/04/20 17:38 |
| Intl. Cons. Air | 2,8130 | -1,16% | -0,03 | 3,0210 | 2,8100 | 11.955.819 | 09/04/20 17:38 |
| Mapfre | 1,7520 | 3,36% | 0,06 | 1,7600 | 1,7030 | 3.784.715 | 09/04/20 17:38 |
| Masmovil Ibercom | 16,6200 | -1,31% | -0,22 | 17,3900 | 16,5100 | 246.161 | 09/04/20 17:38 |
| Mediaset Espana | 3,3500 | -0,18% | -0,01 | 3,4400 | 3,3000 | 398.758 | 09/04/20 17:38 |
| Melia Hotels | 4,3700 | 1,63% | 0,07 | 4,4900 | 4,2580 | 679.913 | 09/04/20 17:38 |
| Merlin Prop. | 8,3200 | 5,05% | 0,40 | 8,4000 | 7,9100 | 1.792.056 | 09/04/20 17:38 |
| Naturgy Grp | 16,1100 | 0,85% | 0,14 | 16,2550 | 15,8100 | 928.167 | 09/04/20 17:38 |
| Red Electrica | 15,4950 | 3,03% | 0,46 | 15,6000 | 15,1500 | 1.852.886 | 09/04/20 17:38 |
| Repsol | 8,2860 | -0,91% | -0,08 | 8,6200 | 8,2520 | 10.728.945 | 09/04/20 17:38 |
| Siem Gam Ren En | 13,6400 | -0,73% | -0,10 | 14,0350 | 13,4900 | 483.501 | 09/04/20 17:38 |
| Telefonica | 4,3240 | -1,01% | -0,04 | 4,4200 | 4,2320 | 13.855.101 | 09/04/20 17:38 |
| Viscofan | 49,3200 | -0,52% | -0,26 | 50,4000 | 49,0600 | 73.887 | 09/04/20 17:38 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies