Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

9.131,70
-0,68% -62,50

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
101,7000
-2,59%
-2,70
104,2000
101,7000
79.786
17:38
Acerinox
8,5580
-0,21%
-0,02
8,6500
8,4440
524.692
17:38
Acs
37,5200
0,67%
0,25
37,6000
37,3200
488.345
17:38
Aena
172,9500
-0,14%
-0,25
174,3500
172,8500
97.721
17:38
Amadeus It Grp Br-a
67,2800
-1,20%
-0,82
68,1000
66,4200
824.811
17:38
Arcelormittal
14,3960
-1,36%
-0,20
14,5740
14,1900
388.476
17:38
Banco Sabadell
0,9242
0,48%
0,00
0,9376
0,9220
17.017.665
17:38
Banco Santander
3,9600
0,14%
0,01
3,9885
3,9530
23.640.632
17:38
Bankia
2,1470
0,05%
0,00
2,1720
2,1460
2.634.285
17:38
Bankinter
6,1540
0,00%
0,00
6,2360
6,1540
1.569.115
17:38
Bbva
4,8665
-0,25%
-0,01
4,9390
4,8665
13.567.581
17:38
Caixabank
2,5660
-0,43%
-0,01
2,6000
2,5660
7.425.387
17:38
Cellnex Telecom
32,3300
0,81%
0,26
32,3500
31,9200
640.529
17:38
Cie Automotive
23,8200
0,85%
0,20
24,0600
23,5600
137.278
17:38
Enagas
24,3500
-2,64%
-0,66
25,1200
24,3500
1.365.511
17:38
Ence Energia
3,7740
0,86%
0,03
3,8420
3,7500
1.453.824
17:38
Endesa
23,5000
-1,22%
-0,29
23,8800
23,4600
1.003.705
17:38
Ferrovial
22,1000
-0,18%
-0,04
22,2600
22,1000
1.613.751
17:38
Grifols-a
24,3000
0,37%
0,09
24,3600
24,0400
438.222
17:38
Iberdrola
8,9000
-0,65%
-0,06
8,9600
8,8660
11.575.579
17:38
Inditex
24,8800
-0,48%
-0,12
25,1000
24,7400
2.376.194
17:38
Indra Sistemas Br-a
8,9550
-7,06%
-0,68
9,6700
8,7200
1.581.094
17:38
Inmob Colonial
10,1200
-0,49%
-0,05
10,2300
10,1000
669.402
17:38
Intl. Cons. Air
5,0340
-2,86%
-0,15
5,0920
4,9870
2.487.964
17:38
Mapfre
2,6430
0,23%
0,01
2,6630
2,6410
2.323.618
17:38
Mediaset Espana
6,8300
0,74%
0,05
6,8700
6,7760
611.213
17:38
Melia Hotels
8,4500
0,12%
0,01
8,5800
8,4350
325.206
17:38
Merlin Prop.
12,2000
-0,33%
-0,04
12,3000
12,1800
672.443
17:38
Naturgy Grp
25,1400
-1,18%
-0,30
25,5300
25,1400
882.982
17:38
Red Electrica
19,1950
-0,93%
-0,18
19,4950
19,1950
220.723
17:38
Repsol
13,6350
-1,16%
-0,16
13,9050
13,6350
6.793.686
17:38
Siem Gam Ren En
14,9350
0,74%
0,11
14,9700
14,8200
847.369
17:38
Tecnicas Reunida
23,4800
0,69%
0,16
23,7200
23,1000
197.887
17:38
Telefonica
7,3840
-0,81%
-0,06
7,4930
7,3840
10.686.198
17:38
Viscofan
45,0000
-0,18%
-0,08
45,2400
44,7800
74.361
17:38