Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

6.796,60
-0,22% -14,90

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
94,1500
-1,26%
-1,20
95,1000
93,4000
59.041
17:38
Acerinox
7,1960
0,17%
0,01
7,3340
7,0960
592.321
17:38
Acs
22,6600
0,31%
0,07
22,8000
22,0700
1.405.937
17:38
Aena
122,6000
0,99%
1,20
123,2000
119,0000
130.744
17:38
Almirall
9,6200
-1,33%
-0,13
9,7300
9,5650
315.808
17:38
Amadeus It Grp Br-a
45,7500
-0,85%
-0,39
46,0400
45,1300
1.144.904
17:38
Arcelormittal
12,4440
0,92%
0,11
12,4900
12,1700
529.408
17:38
Banco Sabadell
0,2749
-0,47%
-0,00
0,2773
0,2626
51.840.151
17:38
Banco Santander
1,6874
1,13%
0,02
1,6958
1,6330
40.034.052
17:38
Bankia
1,1380
0,04%
0,00
1,1520
1,1110
3.415.546
17:38
Bankinter
3,3160
-4,05%
-0,14
3,4330
3,2680
5.536.955
17:38
Bbva
2,4270
1,38%
0,03
2,4400
2,3320
14.113.310
17:38
Caixabank
1,6905
0,54%
0,01
1,7020
1,6385
13.384.492
17:38
Cellnex Telecom
51,8800
-0,19%
-0,10
52,4000
51,3200
424.650
17:38
Cie Automotive
17,3700
0,99%
0,17
17,5600
16,9600
248.415
17:38
Enagas
19,3250
0,60%
0,12
19,4850
18,9300
656.343
17:38
Endesa
23,7800
0,17%
0,04
23,9800
23,4500
741.294
17:38
Ferrovial
20,4400
-1,26%
-0,26
20,6200
20,3000
1.181.965
17:38
Grifols-a
24,8100
-6,55%
-1,74
26,4000
24,8100
1.260.583
17:38
Iberdrola
10,7350
-0,42%
-0,05
10,8050
10,6550
1.888.004
17:38
Inditex
23,8900
-0,33%
-0,08
24,3900
23,6500
3.237.561
17:38
Indra Sistemas Br-a
6,0850
-0,82%
-0,05
6,1550
6,0400
921.197
17:38
Inmob Colonial
6,6250
2,08%
0,14
6,7000
6,4250
1.004.912
17:38
Intl. Cons. Air
1,1575
4,28%
0,05
1,1650
1,0510
23.083.932
17:38
Mapfre
1,3290
2,55%
0,03
1,3290
1,2760
5.102.276
17:38
Melia Hotels
3,0880
2,59%
0,08
3,0980
2,9540
1.124.163
17:38
Merlin Prop.
6,1900
-1,35%
-0,09
6,3700
6,1600
1.471.224
17:38
Naturgy Grp
17,6350
-0,28%
-0,05
17,7200
17,3400
811.068
17:38
Pharma Mar
110,7000
2,22%
2,40
114,6000
106,1000
235.924
17:38
Red Electrica
15,9500
-0,53%
-0,09
16,0600
15,8500
807.003
17:38
Repsol
5,6620
-0,07%
-0,00
5,6820
5,5220
8.796.042
17:38
Siem Gam Ren En
25,1700
-0,32%
-0,08
25,4600
24,7500
1.142.039
17:38
Solaria Energia
16,3000
-3,32%
-0,56
16,6800
16,0300
947.993
17:38
Telefonica
3,0040
0,13%
0,00
3,0090
2,9430
15.092.547
17:38
Viscofan
55,9000
-0,45%
-0,25
56,7500
55,6000
56.757
17:38