Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   14:23

7.321,60
-1,42% -105,30

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
91,4500
-1,83%
-1,70
92,2500
89,6000
57.074
14:05
Acerinox
7,2540
-3,64%
-0,27
7,4640
7,2060
280.011
14:08
Acs
23,3200
-3,40%
-0,82
23,9900
23,2000
602.841
14:09
Aena
119,2000
-2,13%
-2,60
121,2000
118,4000
44.351
14:08
Almirall
11,2000
-3,70%
-0,43
11,4500
11,1800
348.444
14:03
Amadeus It Grp Br-a
46,7300
-3,65%
-1,77
47,3400
46,3800
302.639
14:08
Arcelormittal
10,1280
-2,37%
-0,25
10,2980
9,9820
548.854
14:05
Banco Sabadell
0,3342
1,00%
0,00
0,3385
0,3230
27.832.836
14:07
Banco Santander
2,2270
-0,85%
-0,02
2,2445
2,1925
18.790.227
14:08
Bankia
1,0730
0,28%
0,00
1,0825
1,0500
3.055.365
14:08
Bankinter
4,3540
-0,23%
-0,01
4,3910
4,3000
778.418
14:08
Bbva
3,1590
-1,44%
-0,05
3,2070
3,1350
8.926.504
14:08
Caixabank
2,0580
0,59%
0,01
2,0690
2,0140
5.229.342
14:08
Cellnex Telecom
56,0800
-2,03%
-1,16
56,6800
55,3800
251.922
14:09
Cie Automotive
15,0400
-3,09%
-0,48
15,3700
14,8800
213.961
14:08
Enagas
21,4900
0,37%
0,08
21,5500
21,2300
251.598
14:08
Ence Energia
2,8720
-2,25%
-0,07
2,9380
2,8440
349.094
14:06
Endesa
23,9700
-0,17%
-0,04
24,0200
23,7500
237.175
14:05
Ferrovial
23,1000
-1,79%
-0,42
23,3800
23,0100
251.567
14:07
Grifols-a
26,3200
-1,28%
-0,34
26,4900
26,0600
269.959
14:09
Iberdrola
10,7250
-0,69%
-0,08
10,7400
10,6000
2.889.445
14:07
Inditex
22,6200
-3,13%
-0,73
23,1300
22,6100
1.161.146
14:08
Indra Sistemas Br-a
6,8050
-2,99%
-0,21
6,9750
6,7650
587.767
14:08
Inmob Colonial
7,7550
-1,84%
-0,15
7,9300
7,6900
300.400
14:08
Intl. Cons. Air
2,2550
-5,05%
-0,12
2,3340
2,2230
7.360.447
14:08
Mapfre
1,6340
0,06%
0,00
1,6430
1,6120
1.498.723
14:08
Masmovil Ibercom
22,7400
0,09%
0,02
22,7600
22,7000
250.422
14:08
Melia Hotels
3,5640
-5,31%
-0,20
3,7460
3,5300
923.269
14:08
Merlin Prop.
7,2900
-2,28%
-0,17
7,5800
7,2350
336.390
14:08
Naturgy Grp
16,7400
-1,56%
-0,27
16,9600
16,6450
364.434
14:08
Red Electrica
16,7950
-0,62%
-0,11
16,8500
16,6150
144.927
14:08
Repsol
7,7920
0,10%
0,01
7,8660
7,6840
1.603.838
14:09
Siem Gam Ren En
16,8100
-3,20%
-0,56
17,1750
16,6700
537.683
14:08
Telefonica
4,1540
1,74%
0,07
4,1740
4,0340
6.069.994
14:09
Viscofan
58,5000
0,00%
0,00
58,7500
57,9500
33.822
14:08