| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Acciona | 72,2600 | 1,01% | 0,72 | 72,4400 | 70,8200 | 86.909 | 16:24 |
| Acerinox | 11,2050 | -1,49% | -0,17 | 11,3750 | 11,1700 | 416.213 | 16:24 |
| Acs | 32,8300 | -2,06% | -0,69 | 33,5000 | 32,7800 | 276.487 | 16:24 |
| Aena | 139,1500 | 0,69% | 0,95 | 139,3000 | 137,1500 | 57.019 | 16:24 |
| Amadeus It Grp Br-a | 70,4200 | -0,87% | -0,62 | 71,1600 | 69,8800 | 406.687 | 16:25 |
| Arcelormittal | 24,5550 | -0,35% | -0,09 | 24,6600 | 24,2100 | 145.655 | 16:24 |
| Banco Sabadell | 1,2590 | -0,94% | -0,01 | 1,2750 | 1,2560 | 7.580.511 | 16:25 |
| Banco Santander | 4,2170 | -0,12% | -0,01 | 4,2395 | 4,1950 | 13.679.702 | 16:25 |
| Bankia | 3,1650 | 0,03% | 0,00 | 3,1860 | 3,1400 | 1.631.390 | 16:24 |
| Bankinter | 7,8320 | -0,33% | -0,03 | 7,9240 | 7,8080 | 639.131 | 16:24 |
| Bbva | 5,3030 | 0,74% | 0,04 | 5,3330 | 5,2330 | 6.959.784 | 16:25 |
| Caixabank | 3,8190 | -0,44% | -0,02 | 3,8530 | 3,8010 | 5.443.410 | 16:24 |
| Cellnex Telecom | 21,1800 | 0,28% | 0,06 | 21,2100 | 20,9700 | 167.781 | 16:24 |
| Cie Automotive | 22,2600 | -1,24% | -0,28 | 22,6800 | 22,1200 | 174.268 | 16:24 |
| Dia | 1,2005 | -36,77% | -0,70 | 1,8645 | 1,1575 | 39.272.575 | 16:25 |
| Enagas | 22,3000 | 0,50% | 0,11 | 22,4700 | 22,0500 | 454.901 | 16:25 |
| Endesa | 17,2300 | -0,12% | -0,02 | 17,4000 | 17,1500 | 737.283 | 16:23 |
| Ferrovial | 17,4650 | 2,07% | 0,36 | 17,5500 | 16,9600 | 808.478 | 16:24 |
| Grifols-a | 22,1200 | -0,81% | -0,18 | 22,2700 | 21,9600 | 179.711 | 16:24 |
| Iberdrola | 6,0220 | 0,37% | 0,02 | 6,0440 | 5,9380 | 5.553.490 | 16:24 |
| Inditex | 24,4600 | 0,29% | 0,07 | 24,5300 | 24,1000 | 994.251 | 16:25 |
| Indra Sistemas Br-a | 8,7950 | -1,35% | -0,12 | 8,9600 | 8,7800 | 209.548 | 16:24 |
| Inmob Colonial | 8,2100 | -2,20% | -0,19 | 8,3800 | 8,1900 | 440.971 | 16:21 |
| Intl. Cons. Air | 6,5960 | -1,23% | -0,08 | 6,6780 | 6,5460 | 1.186.941 | 16:22 |
| Mapfre | 2,5700 | -0,31% | -0,01 | 2,5860 | 2,5500 | 1.368.852 | 16:24 |
| Mediaset Espana | 6,0180 | 0,50% | 0,03 | 6,0720 | 5,9680 | 411.309 | 16:23 |
| Melia Hotels | 9,0650 | -2,94% | -0,28 | 9,3350 | 9,0200 | 381.715 | 16:24 |
| Merlin Prop. | 10,9850 | -0,32% | -0,04 | 11,0650 | 10,9250 | 432.065 | 16:19 |
| Naturgy Grp | 21,5500 | -0,05% | -0,01 | 21,7900 | 21,4100 | 1.021.531 | 16:24 |
| Red Electrica | 17,8300 | 0,59% | 0,11 | 17,9350 | 17,6600 | 426.187 | 16:25 |
| Repsol | 16,3250 | 0,03% | 0,01 | 16,4150 | 16,2550 | 1.917.481 | 16:24 |
| Siem Gam Ren En | 9,4360 | 0,38% | 0,04 | 9,5740 | 9,2820 | 986.217 | 16:24 |
| Tecnicas Reunida | 23,9700 | -2,96% | -0,73 | 24,9500 | 23,8200 | 182.584 | 16:21 |
| Telefonica | 7,0220 | 1,04% | 0,07 | 7,0520 | 6,9140 | 4.662.669 | 16:24 |
| Viscofan | 59,3000 | -0,59% | -0,35 | 59,8000 | 58,8500 | 33.928 | 16:24 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies