Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

9.427,40
0,43% 40,60

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
70,9800
-0,84%
-0,60
71,5400
70,6000
66.173
17:38
Acerinox
12,0100
0,54%
0,07
12,1800
11,9700
782.878
17:38
Acs
34,7500
-1,97%
-0,70
35,5000
33,3300
1.403.505
17:38
Aena
153,5000
-0,42%
-0,65
154,3000
151,9500
145.896
17:38
Amadeus It Grp Br-a
75,0800
1,46%
1,08
75,2600
74,5400
576.873
17:38
Arcelormittal
25,1650
1,06%
0,27
25,4550
25,0350
395.869
17:38
Banco Sabadell
1,3290
0,83%
0,01
1,3375
1,3155
16.813.156
17:38
Banco Santander
4,3695
0,78%
0,03
4,4025
4,3385
31.877.529
17:38
Bankia
3,1890
0,22%
0,01
3,2300
3,1800
4.351.159
17:38
Bankinter
7,5980
0,61%
0,05
7,6840
7,5480
1.444.789
17:38
Bbva
5,4870
1,63%
0,09
5,5160
5,4100
21.227.675
17:38
Caixabank
3,7960
1,33%
0,05
3,8200
3,7470
9.817.695
17:38
Cellnex Telecom
22,5600
-0,44%
-0,10
22,7600
22,3600
443.561
17:38
Cie Automotive
25,4600
1,03%
0,26
25,6200
25,3200
258.951
17:38
Dia
1,9625
0,77%
0,02
1,9805
1,9130
4.773.334
17:38
Enagas
23,8000
0,76%
0,18
23,8800
23,5500
692.429
17:38
Endesa
19,5500
-0,13%
-0,03
19,6400
19,4700
719.267
17:38
Ferrovial
17,7700
-1,20%
-0,22
18,1300
17,5400
1.220.469
17:38
Grifols-a
24,0700
0,33%
0,08
24,2300
23,9100
676.912
17:38
Iberdrola
6,5000
0,34%
0,02
6,5180
6,4560
13.187.160
17:38
Inditex
27,3200
-0,62%
-0,17
27,6800
27,2500
2.456.423
17:38
Indra Sistemas Br-a
10,5400
0,67%
0,07
10,5900
10,5000
448.788
17:38
Inmob Colonial
9,1800
0,66%
0,06
9,2050
9,0950
508.418
17:38
Intl. Cons. Air
7,6940
1,29%
0,10
7,7520
7,5980
1.912.311
17:38
Mapfre
2,5580
0,95%
0,02
2,5720
2,5390
3.304.709
17:38
Mediaset Espana
6,3540
1,08%
0,07
6,3920
6,2500
929.525
17:38
Melia Hotels
10,8400
1,03%
0,11
10,8800
10,7300
624.279
17:38
Merlin Prop.
11,9950
0,80%
0,10
12,0550
11,8850
652.693
17:38
Naturgy Grp
23,1300
0,70%
0,16
23,2100
22,8400
2.014.958
17:38
Red Electrica
18,1550
0,14%
0,03
18,2000
17,8850
1.050.079
17:38
Repsol
16,2450
0,37%
0,06
16,3550
16,1250
3.037.835
17:38
Siem Gam Ren En
11,7200
-1,51%
-0,18
11,9750
11,6450
1.271.883
17:38
Tecnicas Reunida
27,2800
-0,33%
-0,09
27,5300
27,1200
128.337
17:38
Telefonica
7,3890
0,23%
0,02
7,4270
7,3420
8.863.096
17:38
Viscofan
60,2500
0,25%
0,15
60,4500
59,9500
70.892
17:38