Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   16:40

8.910,90
0,10% 8,90

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
72,2600
1,01%
0,72
72,4400
70,8200
86.909
16:24
Acerinox
11,2050
-1,49%
-0,17
11,3750
11,1700
416.213
16:24
Acs
32,8300
-2,06%
-0,69
33,5000
32,7800
276.487
16:24
Aena
139,1500
0,69%
0,95
139,3000
137,1500
57.019
16:24
Amadeus It Grp Br-a
70,4200
-0,87%
-0,62
71,1600
69,8800
406.687
16:25
Arcelormittal
24,5550
-0,35%
-0,09
24,6600
24,2100
145.655
16:24
Banco Sabadell
1,2590
-0,94%
-0,01
1,2750
1,2560
7.580.511
16:25
Banco Santander
4,2170
-0,12%
-0,01
4,2395
4,1950
13.679.702
16:25
Bankia
3,1650
0,03%
0,00
3,1860
3,1400
1.631.390
16:24
Bankinter
7,8320
-0,33%
-0,03
7,9240
7,8080
639.131
16:24
Bbva
5,3030
0,74%
0,04
5,3330
5,2330
6.959.784
16:25
Caixabank
3,8190
-0,44%
-0,02
3,8530
3,8010
5.443.410
16:24
Cellnex Telecom
21,1800
0,28%
0,06
21,2100
20,9700
167.781
16:24
Cie Automotive
22,2600
-1,24%
-0,28
22,6800
22,1200
174.268
16:24
Dia
1,2005
-36,77%
-0,70
1,8645
1,1575
39.272.575
16:25
Enagas
22,3000
0,50%
0,11
22,4700
22,0500
454.901
16:25
Endesa
17,2300
-0,12%
-0,02
17,4000
17,1500
737.283
16:23
Ferrovial
17,4650
2,07%
0,36
17,5500
16,9600
808.478
16:24
Grifols-a
22,1200
-0,81%
-0,18
22,2700
21,9600
179.711
16:24
Iberdrola
6,0220
0,37%
0,02
6,0440
5,9380
5.553.490
16:24
Inditex
24,4600
0,29%
0,07
24,5300
24,1000
994.251
16:25
Indra Sistemas Br-a
8,7950
-1,35%
-0,12
8,9600
8,7800
209.548
16:24
Inmob Colonial
8,2100
-2,20%
-0,19
8,3800
8,1900
440.971
16:21
Intl. Cons. Air
6,5960
-1,23%
-0,08
6,6780
6,5460
1.186.941
16:22
Mapfre
2,5700
-0,31%
-0,01
2,5860
2,5500
1.368.852
16:24
Mediaset Espana
6,0180
0,50%
0,03
6,0720
5,9680
411.309
16:23
Melia Hotels
9,0650
-2,94%
-0,28
9,3350
9,0200
381.715
16:24
Merlin Prop.
10,9850
-0,32%
-0,04
11,0650
10,9250
432.065
16:19
Naturgy Grp
21,5500
-0,05%
-0,01
21,7900
21,4100
1.021.531
16:24
Red Electrica
17,8300
0,59%
0,11
17,9350
17,6600
426.187
16:25
Repsol
16,3250
0,03%
0,01
16,4150
16,2550
1.917.481
16:24
Siem Gam Ren En
9,4360
0,38%
0,04
9,5740
9,2820
986.217
16:24
Tecnicas Reunida
23,9700
-2,96%
-0,73
24,9500
23,8200
182.584
16:21
Telefonica
7,0220
1,04%
0,07
7,0520
6,9140
4.662.669
16:24
Viscofan
59,3000
-0,59%
-0,35
59,8000
58,8500
33.928
16:24