Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   13:07

8.005,70
-1,43% -116,40

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
127,2000
-1,24%
-1,60
129,4000
127,1000
30.503
12:50
Acerinox
9,3780
-2,86%
-0,28
9,5800
9,3640
280.312
12:52
Acs
26,7500
-1,58%
-0,43
27,1100
26,6400
406.790
12:52
Aena
130,0000
-1,66%
-2,20
132,1000
129,7000
40.731
12:52
Almirall
11,4400
-3,21%
-0,38
11,7800
11,4300
206.521
12:51
Amadeus It Grp Br-a
54,3600
-1,63%
-0,90
54,7800
53,7200
213.102
12:52
Arcelormittal
18,5320
-2,62%
-0,50
18,9120
18,4320
329.401
12:52
Banco Sabadell
0,3688
-4,11%
-0,02
0,3812
0,3652
33.447.616
12:52
Banco Santander
2,5870
-2,01%
-0,05
2,6100
2,5480
22.530.557
12:52
Bankia
1,4270
-2,23%
-0,03
1,4520
1,4120
696.992
12:52
Bankinter
4,9130
-1,44%
-0,07
4,9910
4,8650
1.229.276
12:52
Bbva
4,0200
-0,37%
-0,02
4,0660
3,9580
8.535.648
12:52
Caixabank
2,0920
-2,06%
-0,04
2,1280
2,0690
4.315.196
12:52
Cellnex Telecom
48,9100
0,97%
0,47
49,7400
48,4700
415.043
12:53
Cie Automotive
21,7400
-1,18%
-0,26
21,8600
21,5200
51.054
12:45
Enagas
17,7650
-1,42%
-0,26
18,0300
17,7450
435.014
12:52
Endesa
21,7000
-0,28%
-0,06
21,9400
21,6800
226.571
12:52
Ferrovial
20,0500
-1,62%
-0,33
20,3000
19,9700
189.145
12:52
Grifols-a
24,6200
-3,53%
-0,90
25,4800
24,6200
254.662
12:53
Iberdrola
11,6000
-0,85%
-0,10
11,7150
11,5850
2.766.785
12:51
Inditex
25,4700
-1,96%
-0,51
26,0900
25,4100
670.632
12:52
Indra Sistemas Br-a
7,2100
-1,90%
-0,14
7,3100
7,1950
417.830
12:51
Inmob Colonial
7,8850
0,25%
0,02
7,8850
7,7600
202.432
12:51
Intl. Cons. Air
1,6900
-4,38%
-0,08
1,7400
1,6710
19.741.434
12:52
Mapfre
1,5370
-1,03%
-0,02
1,5580
1,5280
1.786.173
12:52
Melia Hotels
5,6250
-2,17%
-0,13
5,7000
5,5600
438.673
12:51
Merlin Prop.
7,6850
-0,19%
-0,02
7,7550
7,6500
185.442
12:52
Naturgy Grp
19,1600
-1,62%
-0,32
19,4000
19,1250
125.005
12:52
Pharma Mar
85,8500
-1,04%
-0,90
87,7500
85,5000
50.060
12:51
Red Electrica
15,6800
-0,89%
-0,14
15,8550
15,6350
212.644
12:51
Repsol
8,3760
-2,26%
-0,19
8,5000
8,3300
3.650.291
12:52
Siem Gam Ren En
34,8100
-3,20%
-1,15
36,8700
34,8100
292.450
12:53
Solaria Energia
26,1000
-0,38%
-0,10
26,2600
25,2800
341.185
12:50
Telefonica
3,6350
-1,09%
-0,04
3,7010
3,6250
3.264.821
12:52
Viscofan
57,9500
-1,28%
-0,75
58,6500
57,8500
26.908
12:48