Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   14:52

8.542,20
-1,94% -169,20

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
139,5000
-0,50%
-0,70
140,3000
138,4000
23.268
14:34
Acerinox
11,6550
0,04%
0,01
11,7650
11,6100
268.854
14:36
Acs
27,4400
-3,38%
-0,96
28,3300
27,3200
284.385
14:36
Aena
137,3500
-2,62%
-3,70
141,3500
136,9500
41.660
14:36
Almirall
12,6100
-0,79%
-0,10
12,7300
12,5500
103.226
14:36
Amadeus It Grp Br-a
57,0600
-3,45%
-2,04
59,0600
56,9000
210.592
14:36
Arcelormittal
24,3850
-1,45%
-0,36
24,9050
24,2400
304.510
14:32
Banco Sabadell
0,4655
-2,35%
-0,01
0,4762
0,4635
14.543.451
14:36
Banco Santander
2,8955
-2,34%
-0,07
2,9715
2,8890
16.538.581
14:36
Bankinter
5,7380
-2,61%
-0,15
5,9000
5,7200
1.004.263
14:36
Bbva
4,3970
-2,58%
-0,12
4,5240
4,3885
5.968.589
14:37
Caixabank
2,5380
-2,16%
-0,06
2,5990
2,5290
2.855.258
14:36
Cellnex Telecom
45,8500
0,07%
0,03
46,3700
45,1000
443.949
14:37
Cie Automotive
23,5200
0,34%
0,08
23,7800
23,3200
86.166
14:35
Enagas
18,2250
-2,59%
-0,49
18,7100
18,1800
898.037
14:36
Endesa
22,1000
-0,45%
-0,10
22,2200
22,0500
242.989
14:35
Ferrovial
21,9700
-3,05%
-0,69
22,6600
21,8600
388.577
14:36
Fluidra
25,5000
-1,73%
-0,45
26,1500
25,2500
199.103
14:36
Grifols-a
22,7900
-1,68%
-0,39
23,1700
22,6300
287.996
14:36
Iberdrola
11,4300
-1,51%
-0,18
11,6300
11,3900
3.202.927
14:37
Inditex
28,1500
-2,22%
-0,64
28,7600
28,1300
591.450
14:36
Indra Sistemas Br-a
7,5800
-1,17%
-0,09
7,7250
7,5300
405.259
14:35
Inmob Colonial
8,3150
0,12%
0,01
8,3550
8,2500
131.296
14:36
Intl. Cons. Air
2,3120
-5,09%
-0,12
2,4360
2,3070
17.216.338
14:36
Mapfre
1,7640
-2,22%
-0,04
1,8050
1,7610
1.715.844
14:36
Melia Hotels
6,6140
-3,25%
-0,22
6,8460
6,6040
467.192
14:35
Merlin Prop.
9,0280
-1,48%
-0,14
9,1980
9,0000
284.138
14:37
Naturgy Grp
20,9100
-0,52%
-0,11
21,0200
20,8200
97.569
14:36
Pharma Mar
91,1400
-1,87%
-1,74
93,6200
90,8000
51.367
14:36
Red Electrica
15,0950
-1,37%
-0,21
15,3000
15,0400
224.426
14:36
Repsol
10,0680
-1,79%
-0,18
10,3200
10,0400
3.014.775
14:37
Siem Gam Ren En
29,7800
-0,17%
-0,05
30,1200
28,8100
265.211
14:37
Solaria Energia
17,1000
-3,55%
-0,63
17,8350
16,8500
1.102.768
14:36
Telefonica
3,7025
-1,61%
-0,06
3,7610
3,6940
5.806.818
14:36
Viscofan
59,8500
-0,83%
-0,50
60,3000
59,6500
13.569
14:29