Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   09/04/20 17:38

7.070,60
1,71% 118,80

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
97,2500
0,15%
0,15
99,5000
96,2500
70.921
09/04/20 17:38
Acerinox
6,8340
4,34%
0,28
6,8340
6,6480
619.096
09/04/20 17:38
Acs
20,0000
1,55%
0,31
20,5200
19,5600
1.609.318
09/04/20 17:38
Aena
121,5000
5,84%
6,70
121,5000
118,0000
408.118
09/04/20 17:38
Amadeus It Grp Br-a
49,7000
2,75%
1,33
49,8000
47,9100
2.100.515
09/04/20 17:38
Arcelormittal
9,5640
1,58%
0,15
9,8570
9,2020
1.275.947
09/04/20 17:38
Banco Sabadell
0,4436
-0,36%
-0,00
0,4599
0,4368
26.364.880
09/04/20 17:38
Banco Santander
2,1650
-2,24%
-0,05
2,2645
2,1650
91.171.609
09/04/20 17:38
Bankia
1,0370
2,47%
0,03
1,0390
0,9950
5.719.986
09/04/20 17:38
Bankinter
3,5040
6,18%
0,20
3,5380
3,3410
3.327.102
09/04/20 17:38
Bbva
3,0040
1,52%
0,05
3,0680
2,9230
22.517.280
09/04/20 17:38
Caixabank
1,7440
2,44%
0,04
1,7780
1,7145
17.352.809
09/04/20 17:38
Cellnex Telecom
45,2800
4,57%
1,98
45,2800
43,2300
599.015
09/04/20 17:38
Cie Automotive
13,7700
0,15%
0,02
14,1000
13,6000
251.119
09/04/20 17:38
Enagas
20,0900
5,51%
1,05
20,1400
18,9200
857.592
09/04/20 17:38
Ence Energia
2,7750
0,69%
0,02
2,8200
2,6900
821.911
09/04/20 17:38
Endesa
19,9200
6,33%
1,19
19,9200
18,7800
1.153.633
09/04/20 17:38
Ferrovial
23,1000
3,22%
0,72
23,3100
22,3900
1.578.341
09/04/20 17:38
Grifols-a
29,6800
0,64%
0,19
30,0800
29,1300
513.225
09/04/20 17:38
Iberdrola
9,1080
2,08%
0,19
9,1580
8,7800
11.003.934
09/04/20 17:38
Inditex
25,2600
3,78%
0,92
25,7300
24,2200
3.174.267
09/04/20 17:38
Indra Sistemas Br-a
8,2950
2,09%
0,17
8,4600
8,1150
483.453
09/04/20 17:38
Inmob Colonial
8,8400
1,38%
0,12
9,0900
8,7100
587.509
09/04/20 17:38
Intl. Cons. Air
2,8130
-1,16%
-0,03
3,0210
2,8100
11.955.819
09/04/20 17:38
Mapfre
1,7520
3,36%
0,06
1,7600
1,7030
3.784.715
09/04/20 17:38
Masmovil Ibercom
16,6200
-1,31%
-0,22
17,3900
16,5100
246.161
09/04/20 17:38
Mediaset Espana
3,3500
-0,18%
-0,01
3,4400
3,3000
398.758
09/04/20 17:38
Melia Hotels
4,3700
1,63%
0,07
4,4900
4,2580
679.913
09/04/20 17:38
Merlin Prop.
8,3200
5,05%
0,40
8,4000
7,9100
1.792.056
09/04/20 17:38
Naturgy Grp
16,1100
0,85%
0,14
16,2550
15,8100
928.167
09/04/20 17:38
Red Electrica
15,4950
3,03%
0,46
15,6000
15,1500
1.852.886
09/04/20 17:38
Repsol
8,2860
-0,91%
-0,08
8,6200
8,2520
10.728.945
09/04/20 17:38
Siem Gam Ren En
13,6400
-0,73%
-0,10
14,0350
13,4900
483.501
09/04/20 17:38
Telefonica
4,3240
-1,01%
-0,04
4,4200
4,2320
13.855.101
09/04/20 17:38
Viscofan
49,3200
-0,52%
-0,26
50,4000
49,0600
73.887
09/04/20 17:38