Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0161
-
-
-
-
-
22/01/21 17:38
Abengoa Br-b
0,0062
-
-
-
-
-
22/01/21 17:38
Acciona
128,8000
0,00%
0,00
129,4000
127,1000
83.435
22/01/21 17:38
Acerinox
9,3760
-2,88%
-0,28
9,5800
9,2800
701.322
22/01/21 17:38
Acs
27,0000
-0,66%
-0,18
27,1100
26,6000
1.030.430
22/01/21 17:38
Adolfo Dominguez
4,4700
-2,40%
-0,11
4,5200
4,4700
2.986
22/01/21 17:38
Aedas Homes
20,7500
0,73%
0,15
21,0000
20,6000
8.882
22/01/21 17:38
Aena
130,7000
-1,13%
-1,50
132,1000
129,7000
207.478
22/01/21 17:38
Airbus Br
88,7400
-0,48%
-0,43
89,5500
88,0000
12.174
22/01/21 17:38
Airt Intell Str
0,1198
-0,17%
-0,00
0,1232
0,1170
6.793.307
22/01/21 17:38
Alantra Part
13,4000
0,00%
0,00
13,4000
13,1000
1.148
22/01/21 17:38
Almirall
11,5400
-2,37%
-0,28
11,7800
11,4300
386.382
22/01/21 17:38
Amadeus It Grp Br-a
54,8400
-0,76%
-0,42
54,9800
53,7200
814.638
22/01/21 17:38
Amper
0,1990
-3,63%
-0,01
0,2040
0,1972
2.007.324
22/01/21 17:38
Amrest
6,2200
-0,80%
-0,05
6,2200
6,0100
6.946
22/01/21 17:38
Aperam
36,3500
-3,80%
-1,44
36,5000
36,1600
595
22/01/21 17:38
Applus Services
8,5750
-2,45%
-0,22
8,8200
8,5600
155.456
22/01/21 17:38
Arcelormittal
18,6300
-2,10%
-0,40
18,9120
18,4200
534.091
22/01/21 17:38
Arima
8,5000
0,00%
0,00
8,5000
8,5000
236
22/01/21 17:38
Atresmedia
3,3000
-2,25%
-0,08
3,4000
3,2700
517.477
22/01/21 17:38
Audax Renov
2,1750
0,00%
0,00
2,1750
2,1100
1.631.449
22/01/21 17:38
Azkoyen
5,1000
0,00%
0,00
5,1200
5,1000
11.033
22/01/21 17:38
Banco Sabadell
0,3654
-4,99%
-0,02
0,3812
0,3625
69.240.017
22/01/21 17:38
Banco Santander
2,5810
-2,23%
-0,06
2,6100
2,5480
45.124.210
22/01/21 17:38
Bankia
1,4020
-3,94%
-0,06
1,4520
1,4015
2.353.026
22/01/21 17:38
Bankinter
4,9320
-1,06%
-0,05
4,9910
4,8580
3.768.459
22/01/21 17:38
Baron De Ley
110,0000
0,00%
0,00
110,0000
110,0000
20
22/01/21 17:38
Bbva
4,0020
-0,82%
-0,03
4,0660
3,9580
19.037.719
22/01/21 17:38
Berkeley Energia
0,3890
-3,71%
-0,02
0,4065
0,3815
4.244.943
22/01/21 17:38
Biosearch
1,3880
-1,56%
-0,02
1,4100
1,3540
357.666
22/01/21 17:38
Bodegas Riojanas
3,2400
-1,85%
-0,06
3,3000
3,1800
487
22/01/21 17:38
Borges Agri
2,8800
-0,69%
-0,02
2,8800
2,8800
1.000
22/01/21 17:38
Caixabank
2,0520
-3,93%
-0,08
2,1280
2,0520
18.516.859
22/01/21 17:38
Cam
1,3400
-
-
-
-
-
22/01/21 17:38
Cellnex Telecom
50,3200
3,88%
1,88
50,3200
48,4700
1.485.808
22/01/21 17:38
Cevasa
7,2500
0,00%
0,00
7,2500
7,2500
61
22/01/21 17:38
Cie Automotive
21,5600
-2,00%
-0,44
21,8600
21,5200
139.880
22/01/21 17:38
Cleop
1,1500
-
-
-
-
-
22/01/21 17:38
Clinica Baviera
12,1000
-4,00%
-0,50
12,6000
12,0000
1.386
22/01/21 17:38
Coca-cola Eur
39,2500
-0,76%
-0,30
39,9000
39,0500
1.654
22/01/21 17:38
Codere
1,3900
-2,93%
-0,04
1,4540
1,3900
188.197
22/01/21 17:38
Coemac
2,8700
-
-
-
-
-
22/01/21 17:38
Constr Auxiliar
38,2500
-1,42%
-0,55
38,7500
38,2500
34.175
22/01/21 17:38
Corp. Fin. Alba
39,1000
-1,76%
-0,70
39,7000
39,0000
5.107
22/01/21 17:38
Deoleo
0,2510
-0,79%
-0,00
0,2550
0,2475
1.602.765
22/01/21 17:38
Desa
9,0000
-
-
-
-
-
22/01/21 17:38
Dia
0,1178
-0,17%
-0,00
0,1196
0,1161
3.091.127
22/01/21 17:38
Duro Felguera
0,7700
5,19%
0,04
0,7850
0,7250
3.067.820
22/01/21 17:38
Ebro Foods
17,8800
-0,67%
-0,12
18,1200
17,6200
131.334
22/01/21 17:38
Edreams Odigeo
3,9250
0,64%
0,03
3,9250
3,8000
84.127
22/01/21 17:38
suivant