Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:43

5.565,92
0,86% 47,37

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
136,9000
-0,54%
-0,75
138,7500
136,6000
314.567
14:44
Airbus Br
88,6600
1,06%
0,93
89,7200
87,8500
827.685
14:45
Alstom
45,7400
2,33%
1,04
45,9700
44,6300
774.580
14:45
Arcelormittal
15,9540
3,93%
0,60
16,1560
15,3680
4.885.921
14:44
Atos
77,0000
0,16%
0,12
77,4000
76,6000
213.352
14:44
Axa
19,7720
0,29%
0,06
20,1100
19,6920
3.399.965
14:45
Bnp Paribas A
43,6700
1,64%
0,71
44,0300
42,9450
1.802.840
14:45
Bouygues
34,0400
1,98%
0,66
34,2300
33,4100
321.178
14:44
Capgemini
116,9500
0,56%
0,65
118,9000
116,8500
201.085
14:44
Carrefour
13,6550
-0,55%
-0,08
13,8400
13,5750
1.200.163
14:45
Credit Agricole
10,0400
3,78%
0,37
10,1000
9,6800
3.901.072
14:45
Danone
53,4200
-0,82%
-0,44
54,0000
53,3000
625.506
14:44
Dassault Systemes
155,6500
0,39%
0,60
156,8500
153,8000
132.589
14:45
Engie
12,4650
0,77%
0,10
12,5250
12,3400
1.872.809
14:44
Essilorluxott
124,8000
2,84%
3,45
124,8500
121,4500
304.620
14:44
Hermes Intl
821,0000
0,44%
3,60
830,6000
815,8000
22.542
14:44
Kering
608,5000
0,58%
3,50
609,2000
603,5000
40.467
14:45
L'oreal
305,2000
-0,52%
-1,60
309,5000
304,7000
153.856
14:45
Legrand
71,1400
0,23%
0,16
71,4000
70,3000
183.824
14:44
Lvmh
491,8000
1,84%
8,90
495,2500
486,0000
200.037
14:45
Michelin R
105,9500
1,44%
1,50
106,1500
104,8000
219.338
14:44
Orange
10,6350
0,42%
0,05
10,6900
10,5350
2.647.844
14:45
Pernod Ricard
161,4000
0,88%
1,40
162,0000
160,0000
211.410
14:44
Peugeot
19,8950
0,66%
0,13
20,1100
19,7400
1.271.214
14:45
Publicis Grp
38,7600
1,76%
0,67
38,9000
37,9400
348.249
14:45
Renault
34,0200
1,99%
0,67
34,2150
33,2850
797.013
14:45
Safran
122,2500
-0,04%
-0,05
123,4000
122,0000
300.379
14:43
Saint-gobain
39,9400
0,30%
0,12
40,1500
39,7400
512.702
14:45
Sanofi
84,1200
-0,70%
-0,59
85,0400
84,0300
688.711
14:45
Schneider El
116,9500
0,26%
0,30
117,4500
116,6500
440.240
14:44
Societe Generale
17,5260
5,02%
0,84
17,7200
16,7520
4.075.471
14:45
Stmicroelectr
33,8000
2,99%
0,98
33,9800
33,1500
1.037.426
14:44
Teleperformance
276,1000
-1,11%
-3,10
281,2000
274,3000
69.261
14:44
Thales
77,5200
0,60%
0,46
78,1600
76,8200
182.957
14:45
Total
36,5150
1,93%
0,69
36,8950
35,2100
3.721.431
14:45
Unib-rodam-wes Stpl
61,7600
3,80%
2,26
62,4000
59,5000
468.021
14:44
Veolia Environnem
19,7600
2,60%
0,50
19,8250
19,3300
904.873
14:44
Vinci
87,9400
2,85%
2,44
87,9400
85,7600
449.556
14:44
Vivendi
25,2200
0,16%
0,04
25,3500
24,9700
1.302.798
14:43
Worldline
76,4200
-1,39%
-1,08
78,3000
75,8600
432.051
14:44