Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:29

5.288,98
-0,25% -13,19

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
47,1400
-0,57%
-0,27
47,6500
46,9700
514.814
15:28
Air Liquide
102,5500
0,54%
0,55
102,7500
100,8000
474.807
15:29
Airbus
97,6900
0,03%
0,03
98,0000
97,0100
947.884
15:28
Arcelormittal
28,4200
-0,63%
-0,18
28,4350
28,0000
2.363.665
15:29
Atos P
113,0500
-1,87%
-2,15
114,7000
111,5000
388.864
15:28
Axa
25,5700
0,49%
0,13
25,8100
25,3750
3.942.596
15:28
Bnp Paribas Br-a
64,8000
-0,23%
-0,15
65,2400
64,5200
1.073.395
15:28
Bouygues
43,4300
0,70%
0,30
44,3600
43,2800
803.617
15:28
Capgemini
102,2500
-0,29%
-0,30
102,7500
101,5000
325.602
15:29
Carrefour
18,8800
-1,28%
-0,25
19,0250
18,8100
1.304.515
15:28
Credit Agricole
14,0400
0,32%
0,05
14,1150
13,8850
2.712.641
15:28
Danone
64,6600
-0,08%
-0,05
65,0000
63,8100
687.572
15:28
Engie
12,6650
-0,28%
-0,04
12,7000
12,5650
2.426.726
15:28
Essilor Intl
109,7000
-0,18%
-0,20
110,0000
108,5000
266.514
15:28
Kering
395,0000
-0,10%
-0,40
396,5000
389,5000
93.861
15:28
L'oreal
174,1500
-0,14%
-0,25
174,6500
172,3500
214.038
15:28
Lafargeholcim N
47,7000
-1,20%
-0,58
48,2300
47,3400
88.979
15:28
Legrand P
63,5600
-0,53%
-0,34
64,0000
62,8000
225.041
15:26
Lvmh
244,1000
-1,05%
-2,60
245,5000
241,1500
251.366
15:29
Michelin R
125,9500
-1,33%
-1,70
127,0500
125,8000
161.355
15:28
Orange
13,7600
0,47%
0,07
13,9300
13,6150
5.690.037
15:29
Pernod Ricard
134,1000
-0,15%
-0,20
134,5500
133,5000
147.964
15:28
Peugeot
17,8350
0,28%
0,05
17,8600
17,4800
1.327.064
15:28
Publicis Grp
60,7800
-0,16%
-0,10
60,9800
60,1800
340.338
15:28
Renault
86,6100
0,55%
0,47
86,9100
84,6600
438.780
15:28
Safran
89,9600
-0,38%
-0,34
90,6200
89,4000
372.846
15:28
Saint-gobain
43,7650
-1,36%
-0,61
44,2000
43,4850
858.146
15:28
Sanofi
64,8700
0,26%
0,17
65,0600
64,2700
722.983
15:28
Schneider E.se
71,7800
-0,77%
-0,56
72,2000
71,4400
427.861
15:29
Societe Generale
46,6250
0,47%
0,22
46,8000
46,0750
1.268.994
15:28
Sodexo P
99,3800
-0,92%
-0,92
100,3000
99,1400
135.206
15:29
Solvay
114,0000
0,00%
0,00
114,7500
112,9500
104.449
15:28
Stmicroelectr
18,4850
-1,60%
-0,30
18,6100
18,3300
861.222
15:28
Technipfmc
24,9300
4,84%
1,15
25,2600
24,1200
1.306.261
15:28
Total
46,5950
-0,48%
-0,23
46,7000
46,2250
2.171.691
15:28
Unibail-rodamco
188,3000
-0,58%
-1,10
188,5500
186,4500
131.141
15:29
Valeo
61,5200
-0,13%
-0,08
61,8000
60,6200
293.957
15:28
Veolia Environnem.
19,6650
0,59%
0,12
20,2100
19,4300
2.034.613
15:28
Vinci
81,7000
-1,45%
-1,20
82,1600
81,0800
792.401
15:28
Vivendi
20,9600
0,10%
0,02
21,0200
20,6800
1.754.586
15:29