Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   23/05/19 18:05

5.281,37
-1,81% -97,61

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,1600
-0,93%
-0,32
34,4100
33,9200
853.433
23/05/19 17:35
Air Liquide
112,5000
-1,92%
-2,20
114,0000
112,2000
829.868
23/05/19 17:35
Airbus Br
114,8800
-2,83%
-3,34
117,7800
114,7400
1.292.608
23/05/19 17:38
Arcelormittal
14,0100
-4,45%
-0,65
14,4600
13,9480
7.223.874
23/05/19 17:36
Atos
70,5800
-3,08%
-2,24
72,1000
70,2600
700.220
23/05/19 17:35
Axa
22,1550
-1,25%
-0,28
22,3400
22,0250
7.680.491
23/05/19 17:38
Bnp Paribas Br-a
43,6500
-1,93%
-0,86
44,3350
43,5350
5.412.749
23/05/19 17:35
Bouygues
31,7000
-1,92%
-0,62
32,1200
31,6300
905.801
23/05/19 17:37
Capgemini
102,6500
-3,80%
-4,05
105,6000
102,6500
501.084
23/05/19 17:36
Carrefour
16,8600
-1,17%
-0,20
17,0050
16,6850
3.051.835
23/05/19 17:37
Credit Agricole
10,6750
-2,78%
-0,31
10,8500
10,6350
7.529.911
23/05/19 17:38
Danone
70,8000
-0,31%
-0,22
71,1800
70,2000
1.874.371
23/05/19 17:35
Dassault Systemes
137,1000
-2,25%
-3,15
139,3500
135,3500
326.089
23/05/19 17:35
Engie
12,5500
-2,11%
-0,27
12,7750
12,5350
5.865.358
23/05/19 17:35
Essilorluxott
105,9000
-0,84%
-0,90
106,4000
105,1500
827.940
23/05/19 17:35
Hermes Intl
605,0000
-2,04%
-12,60
614,6000
604,8000
58.528
23/05/19 17:35
Kering
491,2000
-3,40%
-17,30
506,2000
488,0500
333.399
23/05/19 17:37
L'oreal
242,1000
-0,41%
-1,00
243,0000
240,0000
479.522
23/05/19 17:35
Legrand
61,1800
-1,48%
-0,92
61,8200
61,1000
571.696
23/05/19 17:35
Lvmh
334,0000
-0,68%
-2,30
335,5500
331,6000
708.374
23/05/19 17:37
Michelin R
103,5500
-2,17%
-2,30
104,4000
102,9000
452.943
23/05/19 17:35
Orange
13,7800
-0,65%
-0,09
13,8650
13,6950
5.574.420
23/05/19 17:38
Pernod Ricard
161,7500
-0,09%
-0,15
161,9000
159,9500
360.565
23/05/19 17:35
Peugeot
20,4900
-1,82%
-0,38
20,8300
20,3500
2.563.617
23/05/19 17:38
Publicis Grp
49,6500
-2,34%
-1,19
50,5000
49,3900
720.552
23/05/19 17:35
Renault
49,9700
-1,92%
-0,98
50,9400
49,8550
1.414.975
23/05/19 17:38
Safran
119,3500
-3,36%
-4,15
122,9000
119,0000
811.730
23/05/19 17:35
Saint-gobain
33,1250
-1,56%
-0,53
33,4800
33,0400
1.851.722
23/05/19 17:38
Sanofi
74,9000
0,00%
0,00
75,6600
74,6500
2.486.165
23/05/19 17:38
Schneider El
71,9000
-1,67%
-1,22
72,7600
71,5200
1.373.243
23/05/19 17:38
Societe Generale
24,6000
-1,70%
-0,43
24,8700
24,5100
6.095.208
23/05/19 17:35
Sodexo
102,0000
0,39%
0,40
102,4500
100,7500
233.091
23/05/19 17:35
Stmicroelectr
13,7300
-5,67%
-0,83
14,3300
13,6950
4.990.479
23/05/19 17:35
Technipfmc
19,6500
-4,47%
-0,92
20,3400
19,4950
1.500.631
23/05/19 17:36
Total
47,3900
-3,30%
-1,62
48,4950
47,2950
7.811.701
23/05/19 17:39
Unib-rodam-wes Stpl
135,6000
-2,80%
-3,90
139,5000
135,5500
519.881
23/05/19 17:35
Valeo
25,8000
-3,12%
-0,83
26,2700
25,5800
1.578.708
23/05/19 17:38
Veolia Environnem
20,0900
-1,28%
-0,26
20,3400
19,9150
2.086.043
23/05/19 17:38
Vinci
88,4200
-1,12%
-1,00
88,6800
87,5200
1.066.184
23/05/19 17:35
Vivendi
23,5700
-3,99%
-0,98
24,1500
23,3500
7.243.292
23/05/19 17:37
Worldline
50,1000
-4,21%
-2,20
51,8000
49,8200
466.657
23/05/19 17:35