Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:03

5.495,48
0,30% 16,38

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,5900
0,02%
0,01
43,6300
43,3900
144.842
14:01
Air Liquide
111,9500
1,87%
2,05
112,3500
110,4500
559.120
14:02
Airbus
106,5800
1,43%
1,50
106,7200
104,8000
417.168
14:02
Arcelormittal
27,5500
-0,60%
-0,17
27,8000
27,3350
1.293.089
14:03
Atos
106,9500
-0,28%
-0,30
107,2500
106,2500
88.105
14:00
Axa
23,5750
0,43%
0,10
23,6000
23,4250
2.411.174
14:02
Bnp Paribas Br-a
54,8200
0,26%
0,14
54,9900
54,5200
1.240.243
14:03
Bouygues
37,4600
2,55%
0,93
37,7200
37,2900
325.896
14:02
Capgemini
110,9500
-0,14%
-0,15
111,2500
110,2500
113.973
14:02
Carrefour
16,3750
0,18%
0,03
16,4200
16,2700
800.233
14:02
Credit Agricole
13,0100
0,96%
0,12
13,0480
12,8480
2.391.362
14:02
Danone
66,6400
0,59%
0,39
66,8200
66,1700
549.242
14:02
Dassault Systemes P
128,6500
-0,16%
-0,20
129,4000
128,3000
94.724
14:02
Engie
12,3950
1,18%
0,15
12,4100
12,2450
1.752.993
14:02
Essilor Intl
125,1500
0,72%
0,90
125,3000
123,9500
178.263
14:02
Hermes Intl
558,6000
-0,07%
-0,40
564,0000
557,8000
23.533
14:02
Kering
459,1000
-0,28%
-1,30
460,8000
457,2000
59.588
14:02
L'oreal
205,0000
0,59%
1,20
205,0000
203,4000
118.192
14:02
Legrand
62,9600
-0,69%
-0,44
63,5400
62,8600
196.120
14:02
Lvmh
305,3500
0,48%
1,45
306,2000
302,9500
184.754
14:02
Michelin R
102,5000
-1,35%
-1,40
104,0000
101,4500
304.947
14:03
Orange
13,7100
0,18%
0,03
13,7100
13,6050
1.617.669
14:02
Pernod Ricard
138,1500
0,84%
1,15
139,7000
137,3500
338.173
14:01
Peugeot
23,4400
0,26%
0,06
23,4400
23,0200
866.340
14:02
Publicis Grp
50,8800
-0,66%
-0,34
51,3200
50,7600
172.263
14:02
Renault
73,7400
-0,45%
-0,33
74,1300
73,1000
414.454
14:03
Safran
121,6500
0,95%
1,15
121,9500
120,3000
230.452
14:03
Saint-gobain
37,1300
-0,44%
-0,17
37,3250
36,6950
927.520
14:03
Sanofi
74,9200
0,42%
0,31
75,0900
74,5100
611.600
14:03
Schneider El
69,3400
-0,17%
-0,12
69,6600
68,9800
309.623
14:02
Societe Generale
38,2950
0,59%
0,23
38,4400
37,8250
1.015.165
14:02
Sodexo
89,7400
-2,86%
-2,64
92,1000
89,4000
162.325
14:02
Stmicroelectr
16,1400
-1,82%
-0,30
16,7000
16,1150
1.513.889
14:02
Technipfmc
27,5300
-1,08%
-0,30
27,8400
27,5300
219.797
14:01
Total
55,4900
-0,18%
-0,10
55,7400
55,3800
2.637.272
14:02
Valeo
37,9000
-1,71%
-0,66
38,6000
37,3200
745.100
14:03
Veolia Environnem
17,1300
0,09%
0,02
17,2000
17,0450
735.309
14:00
Vinci
82,1000
-0,07%
-0,06
82,4000
82,0200
404.023
14:01
Vivendi
22,3200
0,50%
0,11
22,4100
22,1700
923.205
14:02