Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:41

4.980,26
-1,50% -75,97

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,0900
-4,23%
-1,02
23,7900
22,9900
415.313
13:40
Air Liquide
135,8000
-1,59%
-2,20
136,6500
134,5000
298.915
13:40
Airbus Br
65,3900
-3,63%
-2,46
66,8500
64,9900
1.040.003
13:40
Arcelormittal
10,0680
-3,02%
-0,31
10,2860
9,9800
3.206.058
13:40
Atos
75,1200
-2,97%
-2,30
76,3000
74,6600
120.371
13:40
Axa
18,4680
0,00%
0,00
18,5080
18,1200
2.183.090
13:40
Bnp Paribas A
37,9800
0,65%
0,25
38,0300
36,8950
1.779.763
13:41
Bouygues
31,9800
-1,72%
-0,56
32,2500
31,6600
276.913
13:40
Capgemini
103,9000
-2,81%
-3,00
105,4500
103,2000
139.288
13:39
Carrefour
14,0850
3,11%
0,43
14,1050
13,5650
1.395.934
13:40
Credit Agricole
9,0280
0,92%
0,08
9,0400
8,8020
1.948.687
13:41
Danone
59,1600
-3,71%
-2,28
59,4200
58,6000
606.687
13:40
Dassault Systemes
152,6000
-3,39%
-5,35
154,5000
151,3000
85.743
13:40
Engie
10,9650
-1,35%
-0,15
11,1100
10,8950
1.602.107
13:40
Essilorluxott
117,5500
-2,69%
-3,25
119,6500
117,0000
124.896
13:40
Hermes Intl
751,0000
-3,10%
-24,00
766,8000
745,6000
20.402
13:40
Kering
500,8000
-2,17%
-11,10
505,0000
496,5000
46.778
13:40
L'oreal
284,7000
-1,08%
-3,10
285,3000
282,3000
139.361
13:40
Legrand
68,4800
-2,06%
-1,44
69,5000
67,9200
143.260
13:40
Lvmh
401,0000
-1,80%
-7,35
404,3000
396,8000
134.490
13:40
Michelin R
91,7600
-1,46%
-1,36
93,0000
91,2400
66.564
13:41
Orange
10,9450
2,63%
0,28
10,9700
10,6100
2.693.427
13:40
Pernod Ricard
139,9000
-1,48%
-2,10
141,1500
139,1000
79.289
13:39
Peugeot
14,2000
-2,37%
-0,35
14,5250
14,1550
1.058.252
13:40
Publicis Grp
26,7700
0,45%
0,12
27,1500
26,3500
341.289
13:40
Renault
22,3050
-2,17%
-0,50
22,8400
22,1600
788.362
13:41
Safran
88,8200
-3,98%
-3,68
91,5400
88,2000
302.305
13:41
Saint-gobain
32,2600
-1,01%
-0,33
32,4300
31,6700
544.013
13:41
Sanofi
90,6900
-0,32%
-0,29
90,8900
89,1500
541.849
13:40
Schneider El
96,6800
-1,75%
-1,72
97,6800
95,7800
327.850
13:40
Societe Generale
15,3360
-0,42%
-0,06
15,5200
14,9940
2.688.361
13:41
Stmicroelectr
24,7800
-4,18%
-1,08
25,3600
24,5100
1.408.275
13:40
Teleperformance
225,4000
-1,62%
-3,70
227,3000
223,0000
43.850
13:40
Thales
69,7200
-3,06%
-2,20
70,7600
69,4000
145.749
13:40
Total
33,7150
0,01%
0,01
34,0650
33,2700
2.099.778
13:41
Unib-rodam-wes Stpl
50,8000
-1,47%
-0,76
51,8200
50,2600
509.213
13:41
Veolia Environnem
19,2250
-1,69%
-0,33
19,4150
19,1050
567.155
13:40
Vinci
80,5400
-1,78%
-1,46
81,2400
80,0600
291.301
13:40
Vivendi
23,3900
-0,51%
-0,12
23,4300
23,1500
446.170
13:40
Worldline
74,9600
-3,65%
-2,84
76,3200
74,4200
288.568
13:41