Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09/04/20 18:05

4.506,85
1,44% 64,10

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
28,6400
1,31%
0,37
29,5700
28,0500
990.955
09/04/20 17:35
Air Liquide
118,4500
0,25%
0,30
120,3000
116,4500
1.217.439
09/04/20 17:37
Airbus Br
61,0000
1,99%
1,19
63,2000
57,1500
5.865.210
09/04/20 17:38
Arcelormittal
9,5780
1,68%
0,16
9,8500
9,1890
8.247.839
09/04/20 17:38
Atos
61,8800
2,38%
1,44
63,1400
60,6600
335.429
09/04/20 17:35
Axa
15,5300
1,45%
0,22
15,8360
15,1540
10.555.300
09/04/20 17:39
Bnp Paribas A
28,4050
5,38%
1,45
28,7950
27,5350
9.750.490
09/04/20 17:37
Bouygues
30,2600
4,20%
1,22
30,2600
28,5400
1.582.217
09/04/20 17:39
Capgemini
81,0000
4,98%
3,84
81,8400
77,8600
684.120
09/04/20 17:38
Carrefour
14,2200
-3,20%
-0,47
14,8050
14,1350
3.698.423
09/04/20 17:36
Credit Agricole
6,9740
3,84%
0,26
7,0720
6,7720
11.136.490
09/04/20 17:35
Danone
58,6000
2,81%
1,60
59,4600
56,3800
2.915.076
09/04/20 17:36
Dassault Systemes
130,8000
2,03%
2,60
132,4000
128,0500
366.477
09/04/20 17:35
Engie
9,8860
4,92%
0,46
9,8920
9,3620
10.228.236
09/04/20 17:35
Essilorluxott
106,7000
0,66%
0,70
109,3000
104,6500
776.111
09/04/20 17:35
Hermes Intl
641,8000
0,91%
5,80
645,0000
632,8000
51.560
09/04/20 17:35
Kering
473,7000
-0,35%
-1,65
485,8000
458,3000
234.753
09/04/20 17:37
L'oreal
244,8000
0,99%
2,40
249,3000
240,2000
593.289
09/04/20 17:36
Legrand
59,1600
0,03%
0,02
60,6600
58,2200
528.471
09/04/20 17:35
Lvmh
347,4000
1,22%
4,20
351,1500
338,9000
697.149
09/04/20 17:39
Michelin R
87,0400
-0,98%
-0,86
89,9000
85,0400
388.060
09/04/20 17:35
Orange
11,3650
-0,87%
-0,10
11,5250
11,0500
8.479.283
09/04/20 17:37
Pernod Ricard
139,5000
4,03%
5,40
140,6500
134,7000
651.881
09/04/20 17:35
Peugeot
13,4150
0,64%
0,09
13,8900
12,9450
3.061.192
09/04/20 17:35
Publicis Grp
30,0800
2,87%
0,84
30,0800
28,2500
1.022.218
09/04/20 17:35
Renault
18,5380
0,82%
0,15
19,1500
18,0300
2.058.117
09/04/20 17:37
Safran
79,6000
6,16%
4,62
79,6000
73,2600
1.913.846
09/04/20 17:38
Saint-gobain
25,9800
4,72%
1,17
26,2600
24,9700
2.556.937
09/04/20 17:37
Sanofi
82,1300
0,16%
0,13
82,8000
80,7300
3.192.148
09/04/20 17:35
Schneider El
80,2600
-2,38%
-1,96
84,3000
78,7600
1.792.381
09/04/20 17:35
Societe Generale
15,0220
2,99%
0,44
15,2480
14,5000
6.511.454
09/04/20 17:37
Sodexo
71,6000
12,90%
8,18
71,9200
63,2000
585.154
09/04/20 17:38
Stmicroelectr
22,2000
4,87%
1,03
22,4300
21,6300
4.256.133
09/04/20 17:37
Thales
74,4600
2,45%
1,78
75,1400
72,9400
306.102
09/04/20 17:35
Total
33,6250
-0,75%
-0,26
34,7000
32,8800
9.804.128
09/04/20 17:37
Unib-rodam-wes Stpl
65,3400
9,59%
5,72
65,4600
59,5200
1.941.709
09/04/20 17:36
Veolia Environnem
19,2300
3,03%
0,57
19,2750
18,1850
2.041.143
09/04/20 17:37
Vinci
76,5000
3,16%
2,34
76,6000
72,5800
1.974.381
09/04/20 17:39
Vivendi
21,1000
-0,28%
-0,06
21,3200
20,6500
2.859.560
09/04/20 17:35
Worldline
62,0000
4,27%
2,54
64,0400
58,5800
713.676
09/04/20 17:35