Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:39

5.369,21
-0,54% -29,11

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,5400
-0,82%
-0,37
44,8600
44,3500
283.501
16:38
Air Liquide
107,9000
-0,69%
-0,75
108,5000
107,1000
354.406
16:38
Airbus
105,0400
-0,68%
-0,72
105,9400
104,7600
476.995
16:38
Arcelormittal
25,2300
0,30%
0,08
25,4350
24,9850
2.125.545
16:38
Atos
114,5500
-6,98%
-8,60
127,5000
112,7000
1.018.478
16:38
Axa
20,7650
0,07%
0,02
20,8700
20,6250
2.135.532
16:38
Bnp Paribas Br-a
52,1500
0,87%
0,45
52,3500
51,6500
1.782.694
16:39
Bouygues
36,3700
-0,36%
-0,13
36,5800
36,1800
257.799
16:38
Capgemini
114,8500
-0,86%
-1,00
116,1500
114,0500
395.379
16:38
Carrefour
13,5700
0,44%
0,06
13,6350
13,4400
1.920.680
16:38
Credit Agricole
11,4700
0,35%
0,04
11,5100
11,3350
2.142.484
16:38
Danone
65,8600
-0,72%
-0,48
66,3300
65,7700
663.408
16:38
Engie
13,5300
1,16%
0,16
13,6050
13,3300
2.369.441
16:38
Essilor Intl
123,5000
-0,40%
-0,50
124,1500
122,9500
213.337
16:38
Hermes Intl
542,8000
-0,33%
-1,80
547,2000
541,4000
38.408
16:38
Kering
481,2000
-1,15%
-5,60
486,5000
478,5000
94.500
16:38
L'oreal
209,0000
-1,37%
-2,90
211,6000
209,0000
181.222
16:39
Legrand
61,7200
-0,68%
-0,42
62,1000
61,4800
362.048
16:38
Lvmh
293,3500
-0,98%
-2,90
294,8000
290,4500
206.419
16:39
Michelin R
106,8000
-1,25%
-1,35
109,0000
106,2000
243.189
16:38
Orange
14,1050
0,07%
0,01
14,1850
14,0350
2.335.020
16:38
Pernod Ricard
137,3000
-1,01%
-1,40
138,3000
137,2500
192.404
16:37
Peugeot
20,4900
-0,87%
-0,18
20,7000
20,1400
1.972.035
16:38
Publicis Grp
53,9000
0,26%
0,14
54,2400
53,0000
551.146
16:39
Renault
73,0400
-0,27%
-0,20
73,3200
72,3900
406.822
16:38
Safran
107,0000
-0,60%
-0,65
107,6500
106,7500
280.422
16:38
Saint-gobain
36,8800
-1,55%
-0,58
37,3450
36,6350
935.053
16:38
Sanofi
72,2500
-0,15%
-0,11
72,5100
71,6800
771.822
16:38
Schneider El
69,1200
-1,00%
-0,70
69,7000
68,8200
700.735
16:38
Societe Generale
36,0150
0,03%
0,01
36,2000
35,7300
1.906.440
16:39
Sodexo P
90,4400
0,92%
0,82
90,7000
89,1600
157.178
16:38
Solvay
108,5000
-0,91%
-1,00
109,4000
108,4000
85.957
16:38
Stmicroelectr
19,7100
-2,76%
-0,56
20,0500
19,5300
1.200.369
16:38
Technipfmc
25,5400
-2,07%
-0,54
26,1500
25,5000
856.576
16:37
Total
52,4400
-0,30%
-0,16
52,7800
52,1200
1.694.581
16:38
Valeo
47,7000
0,27%
0,13
48,1400
47,0000
403.985
16:38
Veolia Environnem
19,2950
-0,16%
-0,03
19,4600
19,1250
738.661
16:38
Vinci
83,9800
-0,43%
-0,36
84,2800
83,6000
360.928
16:38
Vivendi
20,9800
0,19%
0,04
21,0800
20,7900
1.002.213
16:39