Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   12:23

13.538,33
-2,05% -283,43

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
92,1000
-3,05%
-2,90
94,6000
92,1000
55.379
12:22
Air France - Klm
4,6030
-4,48%
-0,22
4,7330
4,6000
2.865.870
12:23
Albioma
44,5500
-2,73%
-1,25
45,8000
44,5500
13.669
12:21
Ald
12,5600
-0,63%
-0,08
12,6200
12,5200
21.864
12:20
Alten
93,0000
-3,58%
-3,45
96,0500
93,0000
5.484
12:17
Amundi
64,8000
-1,74%
-1,15
66,0000
64,7000
46.888
12:19
Aperam
36,3400
-2,05%
-0,76
36,7900
36,1000
64.964
12:23
Bic(societe)
47,0200
-1,80%
-0,86
47,8000
47,0200
21.614
12:23
Bollore
3,4820
-1,25%
-0,04
3,5200
3,4800
261.582
12:23
Carmila
11,0200
-2,99%
-0,34
11,3000
10,9600
56.843
12:19
Casino Guic Per
26,9300
-1,39%
-0,38
27,5000
26,9100
52.187
12:20
Cgg
0,8630
-8,13%
-0,08
0,9190
0,8630
9.987.694
12:23
Cnp Assurances
13,3100
-2,49%
-0,34
13,5700
13,2900
130.243
12:21
Coface
8,6700
-2,14%
-0,19
8,8600
8,6700
94.650
12:17
Covivio
67,7500
-0,95%
-0,65
68,4000
67,4500
32.162
12:22
Dassault Avia
862,0000
-2,05%
-18,00
878,5000
856,5000
2.285
12:22
Elior Group
5,3700
-2,89%
-0,16
5,4850
5,3650
372.677
12:22
Elis
12,8800
-1,68%
-0,22
13,0200
12,7800
99.580
12:22
Eramet
45,9400
-3,75%
-1,79
47,4400
45,8100
59.093
12:22
Eurazeo
57,0500
-1,64%
-0,95
58,0000
56,4000
39.883
12:22
Euronext Br
90,7000
-1,41%
-1,30
91,8500
90,5000
36.710
12:22
Eutelsat Comm.
9,6820
-1,53%
-0,15
9,8880
9,6600
242.792
12:20
Faurecia
44,2000
-2,36%
-1,07
44,9300
43,8900
143.425
12:22
Fdj
36,5500
-2,53%
-0,95
37,6000
36,5500
95.430
12:23
Fnac Darty
46,6600
-3,44%
-1,66
48,2400
46,3200
53.590
12:20
Gaztrans.techn.
82,1500
-2,49%
-2,10
84,0000
82,1000
20.204
12:17
Icade
57,6500
-1,45%
-0,85
59,4500
57,6500
20.901
12:23
Iliad
158,9000
1,44%
2,25
159,2500
155,9000
19.516
12:21
Imerys
42,1400
-4,88%
-2,16
43,9400
42,1200
99.732
12:20
Ipsen
69,6000
-3,06%
-2,20
71,2000
69,2500
49.849
12:21
Ipsos
26,9000
-2,00%
-0,55
27,3000
26,8000
7.636
12:06
Jc Decaux
15,3200
-3,65%
-0,58
15,8900
15,3100
119.567
12:22
Kaufman Et Broad
36,7500
-2,65%
-1,00
37,5000
36,6500
7.991
12:07
Korian
30,6800
-2,60%
-0,82
31,2400
30,6200
74.058
12:23
Lagardere N
19,3300
-1,02%
-0,20
19,5500
19,2700
23.399
12:16
Maisons Du Monde
14,7100
-8,23%
-1,32
15,8400
14,2800
222.567
12:22
Mcphy Energy
35,4500
-2,48%
-0,90
36,1500
34,6500
129.436
12:22
Mercialys
7,0150
-0,57%
-0,04
7,0750
6,8750
260.071
12:21
Metropole Tele
13,7400
-1,01%
-0,14
13,9800
13,7200
57.635
12:08
Natixis
3,0870
-2,16%
-0,07
3,1400
3,0650
3.470.336
12:22
Neoen
66,7000
-1,48%
-1,00
68,6000
66,7000
86.879
12:22
Nexans
65,1000
-1,96%
-1,30
66,9500
65,1000
12.888
12:22
Nexity -a-
37,0000
-2,43%
-0,92
37,7600
36,6400
75.386
12:19
Plastic Omnium
32,2000
-2,25%
-0,74
32,8600
31,9200
66.933
12:21
Remy Cointreau
145,4000
-0,68%
-1,00
150,2000
143,8000
39.105
12:21
Rexel
13,1950
-2,73%
-0,37
13,5300
13,1750
194.606
12:21
Robertet
932,0000
-3,12%
-30,00
954,0000
932,0000
203
12:21
Rubis
38,7600
-1,62%
-0,64
39,3200
38,5600
105.312
12:21
Seb
159,4000
-1,18%
-1,90
163,5000
159,2000
23.072
12:15
Ses Global Fdr
7,3720
-1,29%
-0,10
7,4480
7,3520
252.184
12:22
suivant