Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   18:05

14.073,35
0,63% 87,93

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
188,3000
2,17%
4,00
189,6000
181,0000
156.614
17:38
Ald
15,9800
0,82%
0,13
16,0300
15,8200
66.894
17:35
Alten
86,0500
0,47%
0,40
86,4500
85,4000
22.904
17:35
Altran Techno.
8,9050
1,25%
0,11
8,9200
8,7800
624.429
17:35
Amundi
60,0600
0,17%
0,10
60,2000
59,6000
106.592
17:35
Aperam
38,6900
0,21%
0,08
39,4500
38,3200
228.863
17:35
Bic(societe)
77,1000
-0,19%
-0,15
77,7500
76,9000
62.723
17:35
Biomerieux
72,2000
0,14%
0,10
72,7000
71,7000
68.846
17:35
Bollore
4,0500
0,90%
0,04
4,0500
3,9820
1.215.063
17:35
Casino Guic Per
30,8400
0,69%
0,21
30,9700
30,4500
453.352
17:35
Cgg
2,3340
1,48%
0,03
2,3680
2,2840
3.981.293
17:35
Cnp Assurances
20,1000
0,40%
0,08
20,1400
19,9900
295.867
17:35
Covivio
89,1000
0,91%
0,80
89,2000
87,9000
79.726
17:35
Dassault Avia
1.525,0000
1,67%
25,00
1.538,0000
1.512,0000
5.590
17:35
Dbv Techno
31,4800
-4,32%
-1,42
32,8000
30,5800
161.883
17:37
Elior Group
13,9600
4,26%
0,57
13,9800
13,5500
247.342
17:35
Elis
19,2400
0,63%
0,12
19,3000
19,0300
210.756
17:35
Eramet
75,8000
1,27%
0,95
77,0000
74,2000
94.509
17:35
Eurazeo
65,0000
0,62%
0,40
65,1500
64,5500
92.524
17:35
Eurofins Scientif
437,4000
0,60%
2,60
441,0000
434,0000
16.699
17:35
Euronext
52,1500
-1,14%
-0,60
53,1500
52,1500
66.741
17:36
Europ M Grp
8,3800
3,33%
0,27
8,4000
8,1550
243.163
17:36
Eutelsat Comm.
20,4000
-0,83%
-0,17
20,6800
20,3800
514.799
17:35
Fnac Darty
74,9500
0,74%
0,55
75,6500
72,7000
17.852
17:35
Gaztrans.techn.
59,0000
0,43%
0,25
59,7000
58,8000
25.818
17:35
Genfit
23,2000
-0,94%
-0,22
23,4600
23,0800
82.188
17:35
Getlink
10,8150
-1,90%
-0,21
11,0300
10,6450
1.813.281
17:35
Icade
82,2000
1,11%
0,90
82,4500
81,1500
56.582
17:35
Iliad
125,6000
1,58%
1,95
126,0500
122,7500
83.884
17:35
Imerys
62,7000
0,80%
0,50
63,0500
62,6000
54.717
17:35
Ipsen
144,1000
1,09%
1,55
144,2500
141,8000
71.557
17:35
Ipsos
28,8400
0,77%
0,22
29,0600
28,5800
33.576
17:35
Jc Decaux
27,9000
7,14%
1,86
28,3400
27,4800
238.155
17:35
Korian
27,7400
0,36%
0,10
27,9200
27,3000
94.235
17:35
Lagardere N
24,8600
1,68%
0,41
24,8900
24,4900
327.165
17:35
Maisons Du Monde
24,3000
2,45%
0,58
24,3800
23,5600
131.874
17:35
Metropole Tele
17,5100
0,46%
0,08
17,6200
17,4100
80.403
17:35
Neopost
22,4600
1,35%
0,30
22,5000
22,0800
33.132
17:35
Nexans
27,4800
-0,43%
-0,12
27,8900
27,3200
105.493
17:35
Nexity -a-
51,8500
0,39%
0,20
51,9000
51,3000
70.253
17:35
Orpea
111,6500
0,00%
0,00
112,2000
110,9500
107.963
17:35
Plastic Omnium
34,5800
0,41%
0,14
34,7300
34,3700
169.437
17:35
Remy Cointreau
123,4000
0,73%
0,90
123,7000
122,6000
61.998
17:35
Rexel
13,3250
0,19%
0,03
13,5250
13,2900
678.455
17:35
Rubis
50,4500
0,00%
0,00
50,5500
50,0000
99.777
17:35
Sartorius Sted
103,8000
0,19%
0,20
104,3000
102,8000
47.559
17:35
Seb
155,5000
0,39%
0,60
155,7000
153,9000
36.661
17:35
Ses Global Fdr
17,7750
-0,14%
-0,03
17,8700
17,6350
613.133
17:35
Soitec
63,3000
-0,78%
-0,50
65,2000
62,6500
136.842
17:35
Solocal
1,0280
2,09%
0,02
1,0320
0,9905
2.171.569
17:36
suivant