Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   16:19

12.981,36
-0,88% -115,33

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
178,2000
-0,28%
-0,50
181,0000
177,1000
20.524
16:16
Ald
14,0000
-0,64%
-0,09
14,2500
13,9500
75.039
16:15
Alten
80,6000
-1,10%
-0,90
81,3500
79,7000
27.919
16:17
Altran Techno.
7,0950
-2,41%
-0,18
7,2850
7,0900
520.583
16:17
Amundi
59,4400
-0,57%
-0,34
59,8400
58,8400
67.184
16:18
Aperam
35,9200
-1,32%
-0,48
36,4400
35,8100
104.121
16:19
Bic(societe)
74,7000
2,26%
1,65
74,9500
73,0500
54.689
16:16
Biomerieux
63,1000
-0,94%
-0,60
63,6000
62,2000
56.286
16:17
Bollore
3,6120
0,33%
0,01
3,6240
3,5460
800.426
16:19
Casino Guic Per
39,7000
3,25%
1,25
39,9000
38,1200
622.519
16:19
Cgg
2,1540
-1,28%
-0,03
2,2020
2,1460
1.899.703
16:18
Cnp Assurances
19,4900
-0,66%
-0,13
19,6100
19,4100
106.354
16:17
Covivio
83,1000
-0,48%
-0,40
84,1000
83,1000
27.013
16:15
Dassault Avia
1.406,0000
-0,92%
-13,00
1.420,0000
1.397,0000
2.041
16:17
Dbv Techno
31,6400
-0,32%
-0,10
32,3800
31,5800
45.609
16:18
Elior Group
12,0000
-1,72%
-0,21
12,2800
11,9500
280.635
16:18
Elis
16,8000
-3,45%
-0,60
17,3600
16,7700
233.674
16:18
Eramet
78,5500
-2,48%
-2,00
80,4000
78,5500
22.504
16:15
Eurazeo
63,2500
-1,86%
-1,20
64,2500
63,2500
103.558
16:18
Eurofins Scientif
407,0000
-3,10%
-13,00
419,0000
399,6000
21.490
16:18
Euronext
53,8500
0,19%
0,10
54,1000
53,5000
23.781
16:18
Europ M Grp
8,0250
-0,31%
-0,03
8,1200
7,9050
138.222
16:16
Eutelsat Comm.
21,8900
0,32%
0,07
22,0200
21,3600
302.295
16:17
Fnac Darty
57,8000
-6,40%
-3,95
61,5500
57,6500
80.191
16:18
Gaztrans.techn.
63,5000
-1,40%
-0,90
65,2000
63,4000
56.674
16:17
Genfit
18,1800
0,11%
0,02
18,5700
17,9800
156.938
16:15
Getlink
10,6500
-1,16%
-0,13
10,7700
10,5900
261.003
16:18
Icade
71,1500
-0,97%
-0,70
72,1000
71,0000
26.538
16:17
Iliad
106,4500
1,33%
1,40
107,5000
104,4000
74.837
16:19
Imerys
56,6000
-0,53%
-0,30
57,0000
56,0500
18.563
16:14
Ipsen
124,8000
-1,77%
-2,25
128,4500
124,7000
66.639
16:18
Ipsos
25,0400
-2,19%
-0,56
25,5000
25,0000
37.205
16:11
Jc Decaux
29,0400
-1,36%
-0,40
29,5600
29,0000
48.049
16:19
Korian
31,4800
-0,06%
-0,02
32,6200
31,2600
159.683
16:17
Lagardere N
25,4200
0,51%
0,13
25,5200
25,1400
108.951
16:19
Maisons Du Monde
21,5200
-2,36%
-0,52
22,2400
21,4400
59.083
16:16
Mercialys
12,7900
-0,47%
-0,06
12,9000
12,7700
60.990
16:19
Metropole Tele
18,4200
0,27%
0,05
18,5700
18,3000
91.408
16:13
Neopost
27,7600
3,58%
0,96
27,8600
26,6600
116.033
16:14
Nexans
24,2800
-2,72%
-0,68
25,1300
24,1100
119.026
16:19
Nexity -a-
42,8200
-0,60%
-0,26
43,1600
42,3800
61.507
16:15
Orpea
100,9000
-0,35%
-0,35
101,5000
99,7800
86.475
16:17
Plastic Omnium
26,5500
-4,08%
-1,13
27,6300
26,5500
106.268
16:18
Remy Cointreau
100,1000
-0,20%
-0,20
100,8000
99,6500
62.224
16:13
Rexel
11,6150
0,13%
0,02
11,6150
11,3750
913.116
16:19
Rubis
44,4200
-0,45%
-0,20
44,8800
44,4000
54.153
16:19
Sartorius Sted
100,8000
-2,23%
-2,30
104,0000
100,5000
41.946
16:16
Seb
140,1000
-0,57%
-0,80
140,8000
138,4000
22.203
16:18
Soitec
57,7000
-0,69%
-0,40
59,5000
57,3500
88.545
16:18
Solocal
0,8900
-1,66%
-0,02
0,9085
0,8860
471.713
16:07
suivant