Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   18:05

11.807,68
-0,27% -32,55

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
86,6000
-0,12%
-0,10
87,0500
83,7000
70.960
17:35
Air France - Klm
3,2310
3,13%
0,10
3,2400
2,9900
4.989.418
17:35
Albioma
43,6000
-1,13%
-0,50
43,9500
42,7000
76.990
17:35
Ald
10,0000
1,63%
0,16
10,1000
9,6400
166.601
17:35
Alten
78,2000
-2,92%
-2,35
80,0500
78,1000
47.002
17:35
Amundi
62,4000
0,81%
0,50
62,7500
61,1000
104.769
17:35
Aperam
25,3600
0,08%
0,02
25,7800
24,9200
187.499
17:35
Bic(societe)
41,3200
-0,67%
-0,28
41,5000
40,9400
60.708
17:35
Biomerieux
127,7000
-3,18%
-4,20
133,3000
124,9000
191.923
17:37
Bollore
3,2500
0,68%
0,02
3,2640
3,1760
1.177.705
17:35
Casino Guic Per
21,9200
-1,53%
-0,34
22,0600
21,6800
158.465
17:35
Cgg
0,5690
0,14%
0,00
0,5786
0,5536
5.825.323
17:39
Cnp Assurances
10,6700
0,28%
0,03
10,6700
10,3400
535.960
17:35
Coface
6,5800
1,39%
0,09
6,5800
6,3600
207.352
17:35
Covivio
55,5000
0,18%
0,10
55,9500
54,4500
157.740
17:35
Dassault Avia
735,0000
-0,68%
-5,00
748,0000
728,5000
6.344
17:36
Devoteam
97,6000
0,00%
0,00
97,8000
97,6000
12.175
17:35
Elior Group
3,5860
-0,61%
-0,02
3,6020
3,5160
527.152
17:35
Elis
10,7800
0,84%
0,09
10,8500
10,5600
531.435
17:35
Eramet
23,7200
0,51%
0,12
23,7500
23,1500
38.660
17:35
Eurazeo
43,0400
0,51%
0,22
43,6200
42,1600
111.233
17:39
Euronext Br
93,7000
-2,45%
-2,35
96,2500
92,8000
159.131
17:38
Eutelsat Comm.
8,6080
4,26%
0,35
8,6080
8,0880
1.409.609
17:35
Faurecia
38,6800
-0,21%
-0,08
39,3900
37,6100
495.455
17:35
Fdj
32,3400
-1,40%
-0,46
33,1800
32,3400
176.707
17:35
Fnac Darty
44,2000
2,13%
0,92
44,8400
41,9200
127.209
17:35
Gaztrans.techn.
87,1000
-0,68%
-0,60
88,9000
86,5000
42.192
17:38
Genfit
3,5480
-0,23%
-0,01
3,5760
3,4900
130.875
17:35
Icade
47,0400
2,48%
1,14
47,1400
45,0000
236.952
17:35
Iliad
163,3500
-0,55%
-0,90
164,0000
161,3000
53.190
17:35
Imerys
28,6800
-2,25%
-0,66
29,1200
28,5400
106.897
17:36
Ipsen
81,2500
7,40%
5,60
81,2500
74,8000
251.697
17:35
Ipsos
21,0500
-0,94%
-0,20
21,3000
20,9500
63.391
17:35
Jc Decaux
13,5500
0,22%
0,03
13,6200
13,2600
214.150
17:35
Korian
26,6600
-0,74%
-0,20
26,8400
26,1000
297.253
17:37
Lagardere N
21,8000
-2,50%
-0,56
22,2600
21,4800
241.842
17:35
Maisons Du Monde
14,3000
-1,52%
-0,22
14,5900
14,3000
109.419
17:37
Mercialys
4,3800
-3,18%
-0,14
4,4740
4,2600
818.139
17:35
Metropole Tele
10,0400
0,90%
0,09
10,1000
9,7600
97.519
17:35
Natixis
2,0810
0,73%
0,02
2,0820
2,0030
5.832.874
17:35
Neoen
44,9000
-2,07%
-0,95
45,4500
43,5000
112.022
17:35
Nexans
43,6400
-1,13%
-0,50
44,2200
43,4000
66.862
17:35
Nexity -a-
24,8200
-1,59%
-0,40
25,1800
24,6600
109.963
17:37
Plastic Omnium
20,9000
-9,13%
-2,10
22,1800
20,7400
579.567
17:35
Remy Cointreau
154,9000
2,51%
3,80
156,2000
150,2000
65.210
17:35
Rexel
10,3800
2,52%
0,26
10,4700
10,0150
1.085.112
17:35
Robertet
980,0000
-0,41%
-4,00
988,0000
975,0000
92
17:35
Rubis
29,9600
0,40%
0,12
29,9800
29,4000
213.176
17:35
Seb
148,8000
-0,40%
-0,60
150,0000
147,4000
35.110
17:35
Ses Global Fdr
7,1000
6,19%
0,41
7,1700
6,5160
2.043.706
17:39
suivant