Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   15:19

14.550,43
-0,62% -91,21

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp P
163,2000
-0,18%
-0,30
163,9000
161,6000
13.984
15:14
Ald
14,0300
-0,64%
-0,09
14,1000
13,9400
24.083
15:16
Alten
80,8000
1,00%
0,80
80,9500
79,6500
23.021
15:14
Altran Techno. P
14,5200
-1,49%
-0,22
14,6500
14,4100
264.276
15:16
Amundi
67,2400
-2,80%
-1,94
68,3600
66,7000
174.323
15:18
Aperam
42,7800
-0,05%
-0,02
42,9000
42,1000
145.666
15:17
Bic(societe)
83,2500
0,36%
0,30
83,6000
82,5000
45.015
15:18
Biomerieux
71,9000
1,41%
1,00
72,0000
70,6000
39.637
15:17
Bollore P
4,5200
-0,79%
-0,04
4,6260
4,5100
656.930
15:14
Casino Gui P
45,7000
0,40%
0,18
45,7300
45,1200
169.082
15:18
Cnp Assurances
20,4000
2,72%
0,54
20,5800
19,8200
290.741
15:17
Dassault Avia. P
1.383,0000
-0,86%
-12,00
1.397,0000
1.379,0000
1.582
15:00
Dbv Techno
38,7600
-4,11%
-1,66
40,2800
37,8000
109.356
15:18
Elior Group
18,3300
1,33%
0,24
18,3400
17,9400
101.768
15:18
Elis
21,6800
-0,46%
-0,10
21,8200
21,5600
109.620
15:12
Eramet P
127,0000
-2,46%
-3,20
128,6000
119,7000
180.050
15:18
Eurazeo
79,2500
0,00%
0,00
79,4500
78,7500
41.573
15:14
Eurofins Scientif
484,6000
-0,25%
-1,20
486,6000
482,4000
6.967
15:18
Euronext
56,5500
0,18%
0,10
56,8500
56,3500
52.382
15:19
Europcar Grp
10,9900
-0,09%
-0,01
11,0000
10,9200
74.741
15:10
Eutelsat Comm.
18,1200
-1,66%
-0,31
18,3900
18,0450
286.485
15:18
Fnac Darty
93,2000
-3,07%
-2,95
94,8500
88,4500
119.372
15:14
Fonc. Des Regions
86,4500
-1,26%
-1,10
87,0000
86,0000
28.521
15:18
Gaztrans.techn.
55,4500
1,09%
0,60
55,6000
54,0000
111.386
15:18
Gecina N
151,6000
-1,56%
-2,40
153,4000
150,6000
18.151
15:18
Genfit
23,6400
-0,84%
-0,20
23,8600
23,5400
77.401
15:18
Grp Eurotunnel
10,5600
0,09%
0,01
10,6750
10,5300
1.024.236
15:18
Icade
81,5500
-0,49%
-0,40
82,2500
81,4000
36.698
15:14
Imerys
83,2500
-0,66%
-0,55
83,8000
82,8000
28.219
15:18
Ipsen P
124,0000
1,47%
1,80
124,4000
121,2000
41.932
15:17
Ipsos
32,0000
-1,84%
-0,60
32,4800
31,9800
22.903
15:18
Jc Decaux
32,6400
-0,49%
-0,16
32,9800
32,3800
40.259
15:16
Korian P
26,2400
-0,23%
-0,06
26,5400
26,1000
77.514
15:10
Lagardere N
24,3800
-1,22%
-0,30
24,6500
24,3800
139.267
15:16
Maisons M
35,7000
-0,78%
-0,28
35,9000
35,1600
20.235
15:16
Mercialys
15,7900
-0,38%
-0,06
15,8500
15,5200
91.398
15:16
Metropole Tele.
23,6600
-0,42%
-0,10
23,9600
23,5600
133.408
15:18
Neopost
22,3400
-0,45%
-0,10
22,7000
22,2200
66.669
15:15
Nexans
44,2200
-0,54%
-0,24
44,3400
43,7200
38.765
15:17
Nexity -a-
51,8000
-0,96%
-0,50
52,0000
51,5000
50.916
15:14
Orpea
100,4000
0,10%
0,10
100,4500
99,4200
42.617
15:18
Plastic Omnium P
39,4600
0,08%
0,03
39,6900
39,0100
74.006
15:18
Remy Cointreau
109,1000
0,65%
0,70
109,4000
107,8000
36.577
15:14
Rexel
14,6950
-1,18%
-0,18
14,8350
14,6600
301.364
15:16
Rubis
58,6000
0,09%
0,05
58,6500
57,8500
48.555
15:14
Sartorius Sted
71,9500
-1,57%
-1,15
73,0000
71,2500
29.567
15:11
Seb
164,4000
1,17%
1,90
164,9000
162,2000
17.075
15:16
Ses Global Fdr
11,6700
-1,02%
-0,12
12,1300
11,6500
661.128
15:18
Soitec
63,6500
-0,55%
-0,35
63,8500
62,4000
61.997
15:13
Sopra Steria
165,3000
2,48%
4,00
165,5000
161,1000
41.340
15:17
suivant