Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   20/02/19 18:05

12.723,39
0,38% 48,23

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
171,6000
-0,35%
-0,60
173,8000
171,5000
56.017
20/02/19 17:35
Ald
12,3500
0,00%
0,00
12,5300
12,3400
66.458
20/02/19 17:35
Alten
90,3500
0,72%
0,65
90,7500
83,8000
87.969
20/02/19 17:35
Altran Techno.
7,9300
0,70%
0,06
7,9700
7,7300
835.616
20/02/19 17:35
Amundi
55,5400
-0,04%
-0,02
55,9400
55,0000
166.425
20/02/19 17:35
Aperam
27,4800
1,18%
0,32
27,6300
26,9300
234.507
20/02/19 17:35
Bic(societe)
82,3500
0,00%
0,00
84,0000
82,3500
147.697
20/02/19 17:35
Biomerieux
69,8000
0,14%
0,10
70,4000
69,3000
65.899
20/02/19 17:35
Bollore
3,6500
0,44%
0,02
3,6700
3,6340
826.877
20/02/19 17:35
Casino Guic Per
43,8100
0,02%
0,01
44,9000
43,7500
429.546
20/02/19 17:35
Cgg
1,6570
1,35%
0,02
1,6630
1,5990
4.247.040
20/02/19 17:35
Cnp Assurances
20,3800
-0,29%
-0,06
20,4800
20,2600
317.540
20/02/19 17:35
Covivio
87,8000
-1,18%
-1,05
88,5500
87,5500
90.585
20/02/19 17:35
Dassault Avia
1.333,0000
-0,45%
-6,00
1.351,0000
1.329,0000
4.708
20/02/19 17:35
Dbv Techno
14,5100
6,93%
0,94
14,9000
13,3600
847.476
20/02/19 17:35
Elior Group
12,8500
-1,23%
-0,16
13,1000
12,7200
275.259
20/02/19 17:35
Elis
14,3300
2,72%
0,38
14,3300
13,9200
258.634
20/02/19 17:35
Eramet
61,9000
5,00%
2,95
61,9000
58,6500
96.306
20/02/19 17:35
Eurazeo
65,1500
1,01%
0,65
65,1500
64,6500
77.593
20/02/19 17:35
Eurofins Scientif
359,0000
2,51%
8,80
359,0000
347,0000
37.060
20/02/19 17:35
Euronext
52,8000
-0,19%
-0,10
53,0000
52,7000
87.164
20/02/19 17:35
Europ M Grp
7,7250
2,12%
0,16
7,8200
7,5600
396.580
20/02/19 17:35
Eutelsat Comm.
18,8650
3,51%
0,64
18,8750
18,1200
795.969
20/02/19 17:35
Fnac Darty
65,6500
2,18%
1,40
66,7500
64,2000
68.303
20/02/19 17:35
Gaztrans.techn.
77,4500
-1,65%
-1,30
79,5000
77,3000
52.616
20/02/19 17:35
Genfit
20,7400
0,97%
0,20
21,6600
20,0400
824.009
20/02/19 17:35
Getlink
12,6000
-0,75%
-0,10
12,7300
12,5750
736.513
20/02/19 17:35
Icade
73,5000
0,14%
0,10
73,7000
73,0500
79.124
20/02/19 17:35
Iliad
93,0800
1,95%
1,78
93,6000
91,2600
126.922
20/02/19 17:35
Imerys
50,1500
0,78%
0,39
50,5500
49,7200
186.920
20/02/19 17:35
Ipsen
124,1500
-0,64%
-0,80
126,1000
124,1500
134.954
20/02/19 17:35
Ipsos
22,1600
1,65%
0,36
22,5000
21,7200
75.540
20/02/19 17:35
Jc Decaux
27,7200
0,58%
0,16
27,9800
27,5400
119.358
20/02/19 17:35
Korian
33,6800
-1,58%
-0,54
34,3600
33,5000
134.938
20/02/19 17:35
Lagardere N
22,9200
1,96%
0,44
23,0000
22,5200
229.682
20/02/19 17:35
Maisons Du Monde
23,4800
-0,59%
-0,14
23,7800
23,2000
118.217
20/02/19 17:35
Mercialys
12,7000
0,16%
0,02
12,8300
12,6000
74.789
20/02/19 17:35
Metropole Tele
15,6900
9,34%
1,34
16,1000
15,3000
469.516
20/02/19 17:35
Neopost
23,5800
0,17%
0,04
23,9000
23,4400
72.367
20/02/19 17:35
Nexans
28,4800
0,35%
0,10
28,9600
28,4500
170.742
20/02/19 17:35
Nexity -a-
39,7600
-6,84%
-2,92
42,4000
39,2400
441.436
20/02/19 17:35
Orpea
97,8000
0,89%
0,86
98,2200
96,9200
115.434
20/02/19 17:35
Plastic Omnium
26,1400
2,63%
0,67
26,3600
25,5900
248.445
20/02/19 17:35
Remy Cointreau
112,2000
0,54%
0,60
112,3000
111,4000
45.733
20/02/19 17:35
Rexel
11,3100
1,66%
0,19
11,3550
11,0650
878.172
20/02/19 17:35
Rothschild & Co
28,2500
-2,59%
-0,75
28,8000
28,1000
21.171
20/02/19 17:35
Rubis
52,2000
-0,38%
-0,20
52,9500
52,0500
126.056
20/02/19 17:35
Sartorius Sted
104,0000
1,46%
1,50
104,6000
101,9000
126.403
20/02/19 17:35
Seb
140,0000
0,79%
1,10
140,8000
139,0000
54.757
20/02/19 17:35
Soitec
70,7500
4,43%
3,00
71,0000
67,8500
133.426
20/02/19 17:35
suivant