Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   11:29

13.494,80
-0,68% -92,45

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
178,4000
-1,00%
-1,80
180,5000
177,8000
6.796
11:22
Ald
13,4800
-2,74%
-0,38
13,8800
13,4800
16.460
11:23
Alten
97,9500
-0,76%
-0,75
99,5000
97,8500
15.816
11:25
Altran Techno.
11,5600
2,30%
0,26
11,7450
11,2350
736.881
11:28
Amundi
62,8500
0,08%
0,05
62,8500
61,8000
35.358
11:28
Aperam
28,3500
-2,48%
-0,72
29,0200
28,1500
131.270
11:29
Bic(societe)
74,7000
-10,05%
-8,35
78,1000
74,6500
153.877
11:28
Biomerieux
69,5500
0,80%
0,55
69,7000
68,6500
25.317
11:28
Bollore
4,1880
-0,29%
-0,01
4,2140
4,1140
202.942
11:27
Casino Guic Per
37,4300
0,70%
0,26
37,7100
37,3300
56.700
11:28
Cgg
1,7700
1,99%
0,03
1,7830
1,6905
3.591.016
11:28
Cnp Assurances
21,3400
-1,30%
-0,28
21,5800
21,3400
47.392
11:29
Covivio
96,0000
-0,47%
-0,45
96,7500
95,6500
31.184
11:28
Dassault Avia
1.333,0000
0,23%
3,00
1.335,0000
1.320,0000
270
11:23
Dbv Techno
17,1900
1,72%
0,29
17,4900
16,9600
93.837
11:27
Elior Group
12,5600
-1,72%
-0,22
12,7300
12,5300
164.476
11:28
Elis
15,5500
-0,26%
-0,04
15,6900
15,5100
34.527
11:25
Eramet
67,6800
2,42%
1,60
68,5000
65,3000
45.501
11:28
Eurazeo
68,2000
0,59%
0,40
68,3500
67,9000
16.369
11:20
Eurofins Scientif
390,6000
-1,36%
-5,40
396,4000
386,0000
9.110
11:28
Euronext Br
60,4500
0,58%
0,35
60,4500
60,1500
11.430
11:11
Europ M Grp
7,4000
-0,67%
-0,05
7,4450
7,3900
32.652
11:27
Eutelsat Comm.
15,6550
-1,63%
-0,26
15,9350
15,6400
183.606
11:28
Fnac Darty
76,1000
-1,17%
-0,90
77,0000
75,2500
9.668
11:26
Gaztrans.techn.
85,1000
-0,06%
-0,05
85,4500
84,9500
6.634
11:27
Genfit
22,8000
-0,78%
-0,18
23,0600
22,7600
72.343
11:25
Getlink
14,1900
-0,35%
-0,05
14,2900
14,1600
101.697
11:25
Icade
76,1500
-1,36%
-1,05
78,3000
76,1000
16.511
11:27
Iliad
89,1200
-2,13%
-1,94
91,4200
88,7200
58.070
11:26
Imerys
48,3200
-0,78%
-0,38
48,5000
48,0400
17.914
11:27
Ipsen
120,4000
-0,58%
-0,70
121,7000
119,9000
17.958
11:25
Ipsos
22,7500
0,00%
0,00
22,9000
22,5500
16.166
11:12
Jc Decaux
28,9000
0,28%
0,08
28,9200
28,5600
10.865
11:24
Korian
34,8000
-0,46%
-0,16
35,0000
34,6200
24.194
11:26
Lagardere N
24,4800
-0,41%
-0,10
24,5800
24,3000
40.883
11:27
Maisons Du Monde
18,5200
-1,17%
-0,22
18,6600
18,3100
24.767
11:25
Mercialys
12,8100
2,97%
0,37
12,8600
12,5000
180.636
11:28
Metropole Tele
17,3800
0,29%
0,05
17,4800
17,1500
16.200
11:25
Neopost
21,7600
-0,73%
-0,16
21,8200
21,5800
11.035
11:27
Nexans
31,3500
-0,48%
-0,15
31,4900
31,1800
25.343
11:29
Nexity -a-
42,0600
-1,96%
-0,84
42,8000
42,0000
12.588
11:27
Orpea
104,4000
-0,85%
-0,90
105,4000
104,1000
24.108
11:27
Plastic Omnium
26,6700
-3,40%
-0,94
27,5000
26,2300
89.622
11:28
Remy Cointreau
119,4000
-0,50%
-0,60
120,8000
118,7000
14.286
11:24
Rexel
11,2800
0,04%
0,01
11,2800
11,1900
112.652
11:28
Rothschild & Co
30,4000
0,16%
0,05
30,4500
30,2500
2.324
11:19
Rubis
47,9800
-0,83%
-0,40
48,4000
47,7000
96.830
11:28
Sartorius Sted
119,5000
-0,25%
-0,30
121,5000
119,2000
23.951
11:27
Seb
159,3000
-1,91%
-3,10
162,4000
159,0000
18.509
11:29
Soitec
92,1000
-0,43%
-0,40
94,0000
90,0500
45.573
11:28
suivant