Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   25/05/18 18:05

14.661,62
0,43% 62,19

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
181,1000
0,89%
1,60
181,5000
179,3000
71.383
25/05/18 17:35
Ald
14,9000
0,61%
0,09
14,9700
14,1500
95.623
25/05/18 17:35
Alten
86,6500
1,29%
1,10
87,1000
85,4000
28.950
25/05/18 17:35
Altran Techno.
13,3600
0,00%
0,00
13,4800
13,2500
469.448
25/05/18 17:35
Amundi
67,2400
-1,12%
-0,76
68,7000
67,0000
191.138
25/05/18 17:35
Aperam
40,4700
0,80%
0,32
40,7800
40,0700
341.250
25/05/18 17:35
Bic(societe)
85,5500
0,71%
0,60
85,9000
84,9500
75.501
25/05/18 17:35
Biomerieux
74,2000
5,40%
3,80
74,2000
70,5000
169.426
25/05/18 17:35
Bollore
4,3620
0,18%
0,01
4,4360
4,3560
1.104.374
25/05/18 17:35
Casino Guic Per
38,7800
0,16%
0,06
39,0900
38,4700
484.968
25/05/18 17:35
Cnp Assurances
20,5200
-0,19%
-0,04
20,8200
20,4800
331.906
25/05/18 17:35
Dassault Avia
1.687,0000
-0,59%
-10,00
1.703,0000
1.681,0000
7.486
25/05/18 17:38
Dbv Techno
41,3000
0,00%
0,00
41,4400
40,8200
65.354
25/05/18 17:38
Elior Group
14,8000
2,71%
0,39
15,2700
14,3400
1.078.084
25/05/18 17:35
Elis
19,7100
1,91%
0,37
20,1200
19,4100
453.398
25/05/18 17:35
Eramet
150,8000
-3,89%
-6,10
155,2000
148,0000
127.926
25/05/18 17:35
Eurazeo
66,9500
-0,30%
-0,20
67,9000
66,6500
119.355
25/05/18 17:35
Eurofins Scientif
453,4000
0,80%
3,60
455,4000
448,2000
25.952
25/05/18 17:35
Euronext
53,8000
-1,10%
-0,60
54,4000
53,4000
120.372
25/05/18 17:36
Europcar Grp
9,3050
0,43%
0,04
9,4800
9,2450
379.347
25/05/18 17:38
Eutelsat Comm.
16,4850
-1,17%
-0,20
16,7350
16,4300
555.284
25/05/18 17:35
Fnac Darty
94,2500
0,59%
0,55
94,7000
93,5500
19.137
25/05/18 17:35
Fonc. Des Regions
90,8000
0,61%
0,55
91,3000
90,0500
143.959
25/05/18 17:35
Gaztrans.techn.
53,6000
0,75%
0,40
54,4000
53,1000
84.941
25/05/18 17:35
Genfit
24,9600
0,32%
0,08
25,2400
24,7600
98.976
25/05/18 17:35
Getlink
11,6000
-0,09%
-0,01
11,6750
11,5700
639.667
25/05/18 17:35
Icade
79,8000
-0,13%
-0,10
80,5000
79,6000
75.560
25/05/18 17:35
Imerys
74,1000
0,34%
0,25
74,8500
73,4000
121.147
25/05/18 17:35
Ipsen
135,3000
0,15%
0,20
136,7000
134,7000
55.239
25/05/18 17:35
Ipsos
29,1600
2,75%
0,78
29,3600
28,4400
84.477
25/05/18 17:35
Jc Decaux
27,0000
1,89%
0,50
27,2800
26,6600
260.688
25/05/18 17:35
Korian
29,6600
1,78%
0,52
29,6600
29,0600
139.421
25/05/18 17:35
Lagardere N
22,8400
0,31%
0,07
22,8900
22,7000
499.964
25/05/18 17:35
Maisons M
35,6800
-0,72%
-0,26
36,1800
35,3200
59.235
25/05/18 17:36
Mercialys
15,7200
0,58%
0,09
15,7200
15,4700
118.967
25/05/18 17:35
Metropole Tele
18,9900
1,55%
0,29
19,2600
18,7500
135.878
25/05/18 17:35
Neopost
24,1000
5,98%
1,36
24,1800
22,6600
198.588
25/05/18 17:35
Nexans
39,7300
0,58%
0,23
39,8600
39,2500
144.932
25/05/18 17:35
Nexity -a-
49,4600
0,77%
0,38
49,9400
49,2200
136.398
25/05/18 17:35
Orpea
110,8000
1,79%
1,95
111,2000
108,7000
95.353
25/05/18 17:35
Plastic Omnium
40,5700
0,10%
0,04
40,9800
40,4100
120.437
25/05/18 17:35
Remy Cointreau
128,2000
0,47%
0,60
129,1000
126,8000
76.448
25/05/18 17:35
Rexel
13,1750
1,07%
0,14
13,2850
13,0100
1.364.210
25/05/18 17:35
Rubis
59,8500
-1,32%
-0,80
61,2500
59,4000
145.578
25/05/18 17:35
Sartorius Sted
85,6000
1,72%
1,45
86,1000
84,2500
50.981
25/05/18 17:35
Seb
158,7000
1,08%
1,70
160,4000
157,5000
46.955
25/05/18 17:35
Ses Global Fdr
13,6300
-1,94%
-0,27
13,8750
13,6050
1.075.409
25/05/18 17:35
Soitec
78,7000
4,31%
3,25
78,8500
75,9500
103.728
25/05/18 17:35
Solocal
1,0510
-0,85%
-0,01
1,0650
1,0400
1.541.442
25/05/18 17:35
Sopra Steria
173,7000
1,94%
3,30
174,3000
170,9000
33.191
25/05/18 17:35
suivant