Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   14:47

14.101,55
0,35% 49,76

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
176,0000
-0,17%
-0,30
177,0000
175,8000
6.885
14:41
Air France - Klm
9,3760
-5,25%
-0,52
9,7720
9,3660
2.155.517
14:46
Ald
13,8000
-0,29%
-0,04
13,9400
13,7800
13.595
14:17
Alten
117,2000
-0,42%
-0,50
118,0000
117,2000
3.560
14:38
Altran Techno.
14,4150
-0,10%
-0,02
14,4400
14,4150
674.257
14:46
Amundi
70,7500
0,71%
0,50
70,9500
70,2000
10.790
14:45
Aperam
27,5800
0,99%
0,27
28,1600
27,2800
155.100
14:46
Bic(societe)
60,1000
-0,08%
-0,05
60,3000
60,0000
15.617
14:38
Biomerieux
87,8500
5,21%
4,35
87,8500
85,0000
42.054
14:45
Bollore
3,7980
-0,42%
-0,02
3,8340
3,7920
127.924
14:36
Casino Guic Per
37,4100
1,16%
0,43
37,7000
37,0000
209.859
14:43
Cgg
2,9480
1,48%
0,04
2,9790
2,8890
1.636.459
14:45
Cnp Assurances
17,3100
0,58%
0,10
17,5000
17,1400
135.424
14:45
Coface
11,8100
0,25%
0,03
11,8500
11,7300
61.968
14:41
Covivio
105,6000
0,09%
0,10
105,7000
105,0000
16.159
14:37
Dassault Avia
1.149,0000
1,14%
13,00
1.151,0000
1.134,0000
1.599
14:45
Dbv Techno
23,6000
2,88%
0,66
23,6000
22,8400
98.361
14:46
Elior Group
13,1600
-1,64%
-0,22
13,4400
13,0100
164.082
14:42
Elis
18,4900
-0,32%
-0,06
18,5300
18,3800
63.301
14:42
Eramet
44,6100
1,39%
0,61
44,9400
44,2500
58.466
14:46
Eurazeo
63,2000
1,77%
1,10
63,5500
62,1500
36.650
14:45
Eurofins Scientif
483,6000
0,83%
4,00
486,8000
478,8000
11.858
14:44
Euronext Br
77,7500
-0,32%
-0,25
78,1000
77,5000
15.161
14:43
Europ M Grp
4,4560
1,00%
0,04
4,4960
4,3800
271.840
14:44
Eutelsat Comm.
14,7750
1,90%
0,28
14,8250
14,5000
239.378
14:42
Fnac Darty
46,1000
-1,87%
-0,88
46,8800
45,7200
94.496
14:45
Gaztrans.techn.
99,6500
6,58%
6,15
100,5000
96,4000
55.812
14:45
Genfit
18,7900
2,12%
0,39
18,8900
18,2500
141.207
14:45
Icade
98,5000
0,15%
0,15
98,6500
98,0500
9.228
14:37
Iliad
121,3500
-1,34%
-1,65
123,1500
120,9000
54.979
14:42
Imerys
41,2400
0,05%
0,02
41,5000
41,0000
105.935
14:43
Ipsen
81,5500
-0,97%
-0,80
82,4000
80,8000
21.532
14:43
Ipsos
30,7500
0,65%
0,20
30,7500
30,4000
14.942
14:33
Jc Decaux
26,6800
2,14%
0,56
26,6800
26,0800
83.380
14:44
Korian
42,4400
0,57%
0,24
42,5000
42,1000
42.779
14:34
Lagardere N
19,2600
-1,33%
-0,26
19,3400
19,0100
291.407
14:46
Maisons Du Monde
11,8400
0,34%
0,04
11,9800
11,7000
117.676
14:38
Mercialys
11,9700
0,42%
0,05
11,9800
11,7900
114.670
14:38
Metropole Tele
16,2500
-0,85%
-0,14
16,5000
16,0500
50.540
14:28
Nexans
46,5500
0,65%
0,30
46,5500
45,5000
41.903
14:45
Nexity -a-
44,5600
0,59%
0,26
44,7800
44,3800
26.523
14:41
Orpea
118,2000
0,51%
0,60
118,4000
117,4000
34.987
14:46
Plastic Omnium
25,4700
1,47%
0,37
25,6300
25,1000
31.826
14:46
Quadient
21,0600
0,67%
0,14
21,1800
20,9800
4.537
14:16
Remy Cointreau
115,1000
-1,96%
-2,30
117,9000
114,7000
21.095
14:35
Rexel
11,7600
-0,51%
-0,06
11,8050
11,5850
262.459
14:46
Rubis
56,6500
0,98%
0,55
56,7500
56,2500
38.404
14:45
Sartorius Sted
162,2000
0,93%
1,50
162,7000
161,1000
13.060
14:42
Seb
134,4000
0,30%
0,40
135,5000
133,1000
9.147
14:41
Soitec
99,1000
0,56%
0,55
100,9000
98,5000
51.035
14:42
suivant