Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   09/04/20 18:05

10.401,38
1,82% 185,63

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
92,5000
3,93%
3,50
93,8000
89,7500
104.092
09/04/20 17:35
Air France - Klm
5,2760
-0,30%
-0,02
5,5000
5,1580
2.691.739
09/04/20 17:38
Akka Technologies
26,8000
4,28%
1,10
27,8500
25,6000
74.546
09/04/20 17:35
Ald
8,4100
-0,71%
-0,06
8,7400
8,4100
39.164
09/04/20 17:35
Alten
65,8500
3,62%
2,30
67,8500
64,0000
99.102
09/04/20 17:36
Amundi
57,5000
5,12%
2,80
57,5000
55,2500
126.029
09/04/20 17:35
Aperam
21,8500
-1,58%
-0,35
23,8600
21,6000
500.246
09/04/20 17:35
Bic(societe)
49,5000
0,98%
0,48
49,7000
48,6800
74.006
09/04/20 17:35
Biomerieux
102,0000
-1,26%
-1,30
104,9000
100,3000
110.307
09/04/20 17:35
Bollore
2,5160
-2,33%
-0,06
2,6320
2,4880
1.844.840
09/04/20 17:38
Casino Guic Per
35,9000
0,56%
0,20
36,1800
35,6000
220.563
09/04/20 17:35
Cgg
1,1230
-1,96%
-0,02
1,2300
1,0800
22.635.057
09/04/20 17:39
Cnp Assurances
9,4000
5,15%
0,46
9,4550
8,8100
897.612
09/04/20 17:35
Coface
5,8600
0,00%
0,00
6,3800
5,8500
389.677
09/04/20 17:35
Covivio
64,5500
2,46%
1,55
65,1500
62,4000
209.102
09/04/20 17:35
Dassault Avia
825,5000
-1,26%
-10,50
860,5000
822,5000
5.600
09/04/20 17:35
Dbv Techno
7,7500
1,97%
0,15
8,3500
7,7150
365.356
09/04/20 17:35
Elior Group
6,6200
9,60%
0,58
6,6450
6,1650
369.920
09/04/20 17:29
Elis
9,1250
1,96%
0,18
9,5850
8,8500
571.991
09/04/20 17:35
Eramet
29,1500
0,45%
0,13
29,9000
28,8300
42.660
09/04/20 17:36
Eurazeo
43,6400
-0,09%
-0,04
44,8400
43,0000
101.858
09/04/20 17:35
Eurofins Scientif
470,0000
2,26%
10,40
471,9000
460,8000
35.608
09/04/20 17:35
Euronext Br
72,0000
0,42%
0,30
75,6000
69,4000
133.509
09/04/20 17:35
Europ M Grp
1,7500
0,34%
0,01
1,7930
1,7080
1.575.277
09/04/20 17:35
Eutelsat Comm.
9,6000
0,86%
0,08
9,7620
9,4020
681.602
09/04/20 17:35
Fdj
24,0000
2,56%
0,60
24,0000
23,0100
378.089
09/04/20 17:35
Fnac Darty
26,8400
0,22%
0,06
27,8000
26,3000
72.206
09/04/20 17:35
Gaztrans.techn.
72,9000
4,59%
3,20
75,3500
71,2000
62.807
09/04/20 17:35
Genfit
15,0800
0,27%
0,04
15,7600
15,0800
297.582
09/04/20 17:35
Icade
77,2500
6,85%
4,95
77,2500
73,6000
94.836
09/04/20 17:35
Iliad
128,8000
-1,68%
-2,20
132,9000
128,8000
98.153
09/04/20 17:39
Imerys
25,0600
0,48%
0,12
25,4000
24,4200
156.042
09/04/20 17:37
Ipsen
54,6000
0,74%
0,40
55,9000
53,2000
119.920
09/04/20 17:37
Ipsos
18,9600
0,64%
0,12
19,7000
18,8000
58.967
09/04/20 17:35
Jc Decaux
19,0000
6,03%
1,08
19,0000
17,9600
173.357
09/04/20 17:35
Korian
30,1400
-2,77%
-0,86
31,7600
29,8200
173.271
09/04/20 17:35
Lagardere N
14,5000
11,54%
1,50
14,5200
13,2600
1.047.148
09/04/20 17:35
Maisons Du Monde
7,7500
4,66%
0,35
7,7500
7,4350
145.058
09/04/20 17:35
Mercialys
7,3800
-0,07%
-0,01
7,5050
7,2550
102.850
09/04/20 17:35
Metropole Tele
9,7300
5,42%
0,50
10,0000
9,5200
94.614
09/04/20 17:35
Neopost
14,8000
1,02%
0,15
15,0300
14,6700
33.754
09/04/20 17:35
Nexans
28,3400
1,00%
0,28
29,2800
27,4200
141.353
09/04/20 17:35
Nexity -a-
28,0000
1,16%
0,32
28,7800
27,8200
75.359
09/04/20 17:35
Orpea
94,8200
-0,92%
-0,88
97,0000
93,9000
146.141
09/04/20 17:35
Plastic Omnium
15,6000
5,19%
0,77
15,6600
14,9900
297.833
09/04/20 17:35
Remy Cointreau
103,2000
8,06%
7,70
103,6000
95,6500
67.461
09/04/20 17:35
Rexel
8,3420
9,42%
0,72
8,3760
7,6960
1.046.344
09/04/20 17:35
Rubis
40,7400
-0,63%
-0,26
43,1600
39,2000
379.329
09/04/20 17:35
Sartorius Sted
188,5000
0,91%
1,70
196,6000
184,6000
62.202
09/04/20 17:36
Seb
115,0000
0,00%
0,00
116,0000
112,4000
67.244
09/04/20 17:35
suivant