Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   12/12/18 18:05

12.052,04
2,21% 260,36

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
168,0000
2,25%
3,70
168,4000
164,5000
64.004
12/12/18 17:35
Ald
11,0200
-0,18%
-0,02
11,3900
11,0100
113.486
12/12/18 17:35
Alten
78,0000
1,50%
1,15
78,3000
76,8000
58.211
12/12/18 17:35
Altran Techno.
7,3050
3,40%
0,24
7,3400
6,9700
1.133.952
12/12/18 17:36
Amundi
49,5000
3,60%
1,72
49,5800
47,1000
183.092
12/12/18 17:35
Aperam
24,5300
4,47%
1,05
24,7200
23,4900
304.850
12/12/18 17:35
Bic(societe)
91,1500
1,96%
1,75
91,8000
88,6000
129.175
12/12/18 17:35
Biomerieux
62,1000
1,64%
1,00
62,3000
60,7000
109.256
12/12/18 17:35
Bollore
3,6240
0,33%
0,01
3,6700
3,6100
1.302.966
12/12/18 17:35
Casino Guic Per
37,0200
2,12%
0,77
37,0400
36,4100
539.887
12/12/18 17:35
Cgg
1,1950
5,57%
0,06
1,2100
1,1430
7.168.476
12/12/18 17:35
Cnp Assurances
19,1100
1,22%
0,23
19,2400
18,9200
416.335
12/12/18 17:35
Covivio
85,7500
0,47%
0,40
86,5000
85,5000
122.210
12/12/18 17:35
Dassault Avia
1.273,0000
1,43%
18,00
1.278,0000
1.251,0000
5.402
12/12/18 17:35
Dbv Techno
27,9600
11,31%
2,84
28,4800
25,3400
186.008
12/12/18 17:35
Elior Group
11,8000
0,68%
0,08
12,0800
11,5400
422.382
12/12/18 17:35
Elis
15,2200
2,77%
0,41
15,2300
14,6700
435.969
12/12/18 17:35
Eramet
55,0500
5,56%
2,90
55,6000
52,3500
189.897
12/12/18 17:35
Eurazeo
63,4000
1,52%
0,95
63,9000
62,3000
139.440
12/12/18 17:35
Eurofins Scientif
346,8000
3,52%
11,80
351,4000
335,8000
37.756
12/12/18 17:35
Euronext
48,3400
2,03%
0,96
48,7000
47,3000
106.879
12/12/18 17:36
Europ M Grp
7,8550
2,15%
0,17
7,9050
7,6050
303.588
12/12/18 17:35
Eutelsat Comm.
18,0100
1,81%
0,32
18,0450
17,6950
722.218
12/12/18 17:35
Fnac Darty
53,7000
1,23%
0,65
53,9500
51,7000
71.327
12/12/18 17:35
Gaztrans.techn.
65,0000
-3,85%
-2,60
67,6000
64,6000
75.300
12/12/18 17:35
Genfit
21,0400
0,29%
0,06
21,0400
20,7400
113.246
12/12/18 17:35
Getlink
11,2800
1,90%
0,21
11,3000
11,0600
1.214.069
12/12/18 17:35
Icade
67,1500
0,30%
0,20
68,1500
66,7000
83.193
12/12/18 17:35
Iliad
127,4500
3,07%
3,80
127,5000
122,9000
193.408
12/12/18 17:35
Imerys
45,2000
0,67%
0,30
45,3200
44,0200
112.216
12/12/18 17:35
Ipsen
120,2000
1,95%
2,30
120,4500
117,7000
99.260
12/12/18 17:35
Ipsos
20,9400
3,05%
0,62
21,1000
20,2000
60.709
12/12/18 17:38
Jc Decaux
26,3000
0,69%
0,18
26,9000
26,0400
205.804
12/12/18 17:35
Korian
32,4600
1,88%
0,60
33,2000
32,0600
224.067
12/12/18 17:37
Lagardere N
22,8200
0,48%
0,11
23,0700
22,6700
372.693
12/12/18 17:35
Maisons Du Monde
18,5300
5,05%
0,89
18,5300
17,0600
127.727
12/12/18 17:35
Mercialys
12,9100
1,81%
0,23
13,0700
12,6600
269.129
12/12/18 17:35
Metropole Tele
14,3200
0,49%
0,07
14,4100
14,1800
179.033
12/12/18 17:35
Neopost
25,4800
4,26%
1,04
25,6200
24,5400
124.654
12/12/18 17:35
Nexans
26,0600
3,78%
0,95
26,1700
24,7200
122.093
12/12/18 17:35
Nexity -a-
42,5400
2,21%
0,92
42,8600
41,6600
105.634
12/12/18 17:35
Orpea
96,4800
3,99%
3,70
96,7200
93,1000
113.121
12/12/18 17:35
Plastic Omnium
19,2650
-0,70%
-0,14
19,5900
18,4400
440.674
12/12/18 17:35
Remy Cointreau
103,8000
2,17%
2,20
105,5000
102,5000
110.057
12/12/18 17:35
Rexel
9,8880
3,71%
0,35
9,9060
9,5000
1.283.435
12/12/18 17:35
Rubis
49,2000
4,59%
2,16
49,4800
47,4200
218.880
12/12/18 17:35
Sartorius Sted
89,2500
2,53%
2,20
89,9000
87,1000
94.399
12/12/18 17:35
Seb
117,1000
3,90%
4,40
117,3000
111,7000
66.768
12/12/18 17:35
Soitec
52,1000
1,26%
0,65
52,4000
50,9500
140.059
12/12/18 17:35
Solocal
0,5240
-0,47%
-0,00
0,5440
0,5160
2.092.044
12/12/18 17:37
suivant