Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   16:13

11.797,62
-0,94% -111,86

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
93,0000
-2,67%
-2,55
95,4500
92,7500
22.627
16:13
Air France - Klm
4,1510
-1,35%
-0,06
4,2280
4,1290
1.497.271
16:12
Akka Technologies
26,8500
-2,89%
-0,80
27,3500
26,6000
33.322
15:56
Albioma
37,2000
-1,59%
-0,60
37,9000
37,2000
28.332
16:05
Ald
8,8300
-1,12%
-0,10
9,1000
8,7200
32.537
16:03
Alten
70,8500
-4,45%
-3,30
73,9000
70,7500
30.879
16:12
Amundi
71,6500
-1,38%
-1,00
72,9500
71,0500
56.790
16:12
Aperam
25,5700
-0,12%
-0,03
25,5700
25,3000
78.894
16:10
Bic(societe)
44,2400
-1,03%
-0,46
45,0800
44,0800
33.375
16:11
Biomerieux
131,8000
1,00%
1,30
131,9000
129,7000
34.936
16:11
Bollore
2,9020
-0,48%
-0,01
2,9220
2,8780
420.695
16:10
Casino Guic Per
31,2900
-0,54%
-0,17
31,6500
31,0800
83.837
16:11
Cgg
0,9750
-1,32%
-0,01
0,9898
0,9660
5.933.385
16:12
Cnp Assurances
10,6600
-0,47%
-0,05
10,7900
10,4800
235.589
16:12
Coface
6,2900
-0,32%
-0,02
6,3400
6,2100
296.422
16:06
Covivio
65,5500
-3,18%
-2,15
68,3500
65,1500
84.752
16:12
Dassault Avia
848,0000
0,18%
1,50
848,0000
828,0000
1.952
16:13
Dbv Techno
8,1050
0,06%
0,01
8,1950
7,9750
232.432
16:12
Elior Group
5,1050
-2,11%
-0,11
5,2100
5,0550
352.479
16:12
Elis
10,9800
0,27%
0,03
11,0500
10,7300
155.223
16:12
Eramet
32,9500
-1,96%
-0,66
33,4700
32,5500
27.385
16:12
Eurazeo
45,9400
-4,37%
-2,10
48,0200
45,8600
32.895
16:11
Euronext Br
93,1000
0,16%
0,15
94,0000
92,1000
48.173
16:12
Eutelsat Comm.
8,1800
-1,14%
-0,09
8,2600
8,0980
532.554
16:12
Fdj
27,9800
-0,43%
-0,12
28,1200
27,7100
54.822
16:12
Fnac Darty
37,1000
-0,70%
-0,26
37,6400
36,7600
18.693
16:07
Gaztrans.techn.
73,7500
-1,40%
-1,05
74,9000
73,4000
36.475
16:12
Genfit
4,8460
0,54%
0,03
4,8980
4,7200
279.683
16:13
Icade
61,2500
-3,62%
-2,30
63,3500
61,1000
42.382
16:07
Iliad
180,7500
-0,41%
-0,75
183,0000
178,9500
29.445
16:11
Imerys
30,2400
-3,01%
-0,94
31,0000
30,1600
49.580
16:12
Ipsen
78,0500
-0,13%
-0,10
78,4500
77,2000
35.580
16:11
Ipsos
22,2500
0,00%
0,00
22,3500
22,0000
11.172
16:13
Jc Decaux
16,4700
-1,50%
-0,25
16,7600
16,3000
74.655
16:11
Korian
32,9200
-1,20%
-0,40
33,3200
32,8000
44.409
16:12
Lagardere N
13,0700
0,15%
0,02
13,2200
12,8500
82.699
16:12
Maisons Du Monde
11,4500
-1,21%
-0,14
11,6500
11,4300
55.854
16:11
Mercialys
7,0600
-1,67%
-0,12
7,2000
6,9550
95.862
16:04
Metropole Tele
10,0200
-1,18%
-0,12
10,2000
9,9600
36.835
16:01
Natixis
2,4600
0,24%
0,01
2,4960
2,3990
6.771.073
16:13
Neoen
38,5500
0,52%
0,20
39,5500
38,4000
48.684
16:11
Nexans
42,7600
-0,37%
-0,16
43,1000
42,4800
18.941
16:12
Nexity -a-
28,8400
-2,57%
-0,76
29,7200
28,5200
88.940
16:06
Plastic Omnium
19,0800
0,85%
0,16
19,3400
18,6900
69.971
16:12
Remy Cointreau
127,9000
0,39%
0,50
129,1000
125,5000
49.244
16:12
Rexel
10,7700
0,19%
0,02
10,8100
10,6050
451.264
16:12
Robertet
973,0000
-1,72%
-17,00
990,0000
970,0000
312
15:34
Rubis
43,1000
-2,09%
-0,92
44,0000
42,7600
59.992
16:13
Sartorius Sted
237,0000
-0,17%
-0,40
237,8000
233,2000
18.480
16:12
Seb
145,4000
0,28%
0,40
145,7000
143,5000
24.868
16:12
suivant