Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
2crsi | 9,6000 | -0,83% | -0,08 | 9,7000 | 9,4400 | 6.915 | 20/02/19 17:35 |
Ab Science | 3,5500 | 0,00% | 0,00 | 3,5800 | 3,5180 | 9.051 | 20/02/19 17:35 |
Abc Arbitrage | 6,1000 | -0,33% | -0,02 | 6,1400 | 6,1000 | 12.447 | 20/02/19 17:35 |
Abeo | 29,8000 | -2,30% | -0,70 | 30,4000 | 29,8000 | 764 | 20/02/19 17:27 |
Abivax | 8,7700 | 0,46% | 0,04 | 8,9300 | 8,7300 | 6.338 | 20/02/19 16:52 |
Acanthe Devlp | 0,5580 | 3,72% | 0,02 | 0,5580 | 0,5380 | 23.240 | 20/02/19 17:24 |
Acteos | 1,5600 | 0,32% | 0,01 | 1,5700 | 1,5600 | 226 | 20/02/19 16:53 |
Actia Group | 3,6000 | 16,50% | 0,51 | 3,6700 | 3,3000 | 311.687 | 20/02/19 17:35 |
Adl Partner | 14,4000 | -0,35% | -0,05 | 14,4500 | 14,4000 | 394 | 20/02/19 17:09 |
Adocia | 14,5000 | -2,29% | -0,34 | 14,9400 | 14,2000 | 7.341 | 20/02/19 17:35 |
Adp | 171,6000 | -0,35% | -0,60 | 173,8000 | 171,5000 | 56.017 | 20/02/19 17:35 |
Adux | 2,7200 | -9,33% | -0,28 | 2,7400 | 2,5800 | 8.922 | 20/02/19 17:25 |
Advenis | 1,4550 | -2,35% | -0,04 | 1,4900 | 1,4550 | 1.401 | 20/02/19 15:46 |
Advicenne | 10,8700 | 0,18% | 0,02 | 10,8700 | 10,8500 | 76 | 20/02/19 13:48 |
Afone Particip | 11,5000 | -1,71% | -0,20 | 11,5000 | 11,5000 | 195 | 19/02/19 16:40 |
Akka Technologies | 56,6000 | 0,71% | 0,40 | 56,8000 | 55,5000 | 26.961 | 20/02/19 17:35 |
Akwel | 14,7000 | 0,55% | 0,08 | 14,8000 | 14,6200 | 9.182 | 20/02/19 17:35 |
Albioma | 19,3800 | 0,00% | 0,00 | 19,4400 | 19,3400 | 9.549 | 20/02/19 17:35 |
Ald | 12,3500 | 0,00% | 0,00 | 12,5300 | 12,3400 | 66.458 | 20/02/19 17:35 |
Alpha M.o.s. | 0,3800 | -5,00% | -0,02 | 0,3800 | 0,3700 | 2.546 | 18/02/19 14:33 |
Altamir | 15,8800 | 4,20% | 0,64 | 15,8800 | 15,2400 | 3.452 | 20/02/19 17:36 |
Altarea | 178,0000 | -0,45% | -0,80 | 179,4000 | 177,4000 | 2.486 | 20/02/19 17:35 |
Alten | 90,3500 | 0,72% | 0,65 | 90,7500 | 83,8000 | 87.969 | 20/02/19 17:35 |
Altran Techno. | 7,9300 | 0,70% | 0,06 | 7,9700 | 7,7300 | 835.616 | 20/02/19 17:35 |
Altur Investissem. | 5,7200 | 0,00% | 0,00 | 5,7200 | 5,6000 | 1.236 | 20/02/19 16:01 |
Amoeba | 2,4400 | -4,13% | -0,11 | 2,5600 | 2,3800 | 47.696 | 20/02/19 17:35 |
Amplitude Surg. | 3,1700 | -0,31% | -0,01 | 3,1900 | 3,1600 | 8.016 | 20/02/19 17:35 |
Amundi | 55,5400 | -0,04% | -0,02 | 55,9400 | 55,0000 | 166.425 | 20/02/19 17:35 |
Antalis | 1,1200 | -0,89% | -0,01 | 1,1360 | 1,1080 | 18.478 | 20/02/19 16:59 |
Aperam | 27,4800 | 1,18% | 0,32 | 27,6300 | 26,9300 | 234.507 | 20/02/19 17:35 |
Archos | 0,3130 | -2,64% | -0,01 | 0,3275 | 0,3055 | 319.714 | 20/02/19 17:35 |
Artprice Com | 14,1800 | -0,56% | -0,08 | 14,2400 | 13,8600 | 3.137 | 20/02/19 17:35 |
Assystem | 30,1000 | 1,18% | 0,35 | 30,2000 | 29,7000 | 8.721 | 20/02/19 17:35 |
Ast Groupe | 4,4700 | -1,97% | -0,09 | 4,6000 | 4,4600 | 31.876 | 20/02/19 17:35 |
Atari | 0,3355 | 0,45% | 0,00 | 0,3395 | 0,3290 | 403.146 | 20/02/19 17:35 |
Ateme | 10,9000 | -2,68% | -0,30 | 11,2000 | 10,8400 | 32.888 | 20/02/19 17:35 |
Aubay | 30,4000 | -1,14% | -0,35 | 30,8000 | 30,2500 | 4.756 | 20/02/19 17:35 |
Aurea | 6,2400 | 0,00% | 0,00 | 6,3000 | 6,2400 | 950 | 20/02/19 17:06 |
Aures Techno. | 34,5000 | -1,71% | -0,60 | 35,1000 | 34,5000 | 1.578 | 20/02/19 17:26 |
Avenir Telecom | 0,1435 | -1,37% | -0,00 | 0,1460 | 0,1435 | 53.609 | 20/02/19 17:35 |
Awox | 1,4100 | -2,42% | -0,04 | 1,4600 | 1,3900 | 34.308 | 20/02/19 17:09 |
Axway Software | 13,0800 | 0,31% | 0,04 | 13,1600 | 12,9600 | 956 | 20/02/19 17:35 |
Balyo | 3,9600 | 2,99% | 0,12 | 4,0350 | 3,8150 | 79.816 | 20/02/19 17:36 |
Bastide Le Confor | 29,5000 | 2,08% | 0,60 | 29,5000 | 28,8000 | 5.773 | 20/02/19 17:35 |
Beneteau | 10,6400 | 0,76% | 0,08 | 10,6800 | 10,4800 | 116.081 | 20/02/19 17:35 |
Bic(societe) | 82,3500 | 0,00% | 0,00 | 84,0000 | 82,3500 | 147.697 | 20/02/19 17:35 |
Bigben Interactiv | 9,7100 | -0,51% | -0,05 | 9,8000 | 9,6500 | 7.208 | 20/02/19 17:35 |
Biom'up Reg S | 3,2995 | 0,00% | 0,00 | 3,3500 | 3,2410 | 9.447 | 20/02/19 17:16 |
Biomerieux | 69,8000 | 0,14% | 0,10 | 70,4000 | 69,3000 | 65.899 | 20/02/19 17:35 |
Boiron | 51,0000 | -1,73% | -0,90 | 52,0000 | 51,0000 | 2.409 | 20/02/19 17:35 |
suivant |