Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   16:51

12.791,29
-0,62% -79,82

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0600
-2,16%
-0,20
9,2400
8,7000
13.104
16:14
Ab Science
4,2200
-4,09%
-0,18
4,5000
4,1200
174.182
16:45
Abc Arbitrage
6,2000
0,98%
0,06
6,2000
6,1100
47.456
16:40
Abeo
30,6000
-2,24%
-0,70
30,8000
30,6000
348
16:45
Abivax
6,4000
0,00%
0,00
6,4500
6,3100
6.105
16:50
Acanthe Devlp
0,5980
-0,33%
-0,00
0,5980
0,5760
72.715
16:27
Acteos
1,8800
-1,05%
-0,02
1,9850
1,8800
655
12:57
Actia Group
4,9000
-2,39%
-0,12
5,1100
4,9000
11.985
16:47
Adl Partner
14,7000
1,38%
0,20
14,7000
14,5000
1.054
16:43
Adocia
13,0000
-6,20%
-0,86
13,9800
13,0000
15.804
16:48
Adp
178,3000
-0,22%
-0,40
181,0000
177,1000
22.495
16:50
Adux
3,1200
0,00%
0,00
3,1200
3,0800
587
15:15
Advenis
1,7000
-2,86%
-0,05
1,8150
1,7000
4.400
13:54
Advicenne
12,2500
0,00%
0,00
12,3300
12,2500
451
16:30
Affine R E
14,9000
0,68%
0,10
14,9000
14,4200
3.224
14:49
Afone Particip
11,2000
0,00%
0,00
11,2000
10,7000
121
10:58
Akka Technologies
55,4000
0,36%
0,20
55,6000
54,0000
30.130
16:47
Akwel
17,8400
-0,89%
-0,16
18,0000
17,7600
9.052
16:46
Albioma
17,8000
0,68%
0,12
18,0000
17,4800
20.199
16:50
Ald
14,0900
0,00%
0,00
14,2500
13,9500
80.434
16:51
Alpha M.o.s.
0,4100
2,50%
0,01
0,4100
0,4000
1.742
12/10/18 16:19
Altarea
188,0000
-1,78%
-3,40
192,4000
187,4000
1.911
16:49
Alten
80,6500
-1,04%
-0,85
81,3500
79,7000
29.054
16:50
Altran Techno.
7,0850
-2,54%
-0,19
7,2850
7,0850
601.969
16:50
Altur Investissem.
5,6600
-2,75%
-0,16
5,7800
5,6600
4.210
16:45
Amoeba
3,8200
-3,78%
-0,15
3,9050
3,8000
6.296
16:01
Amplitude Surg.
3,0800
-0,32%
-0,01
3,0900
3,0600
4.753
16:38
Amundi
59,5000
-0,47%
-0,28
59,8400
58,8400
73.075
16:50
Antalis
1,0480
-2,06%
-0,02
1,0660
1,0320
12.604
12:54
Aperam
36,1800
-0,60%
-0,22
36,4400
35,8100
131.831
16:50
Archos
0,4660
1,53%
0,01
0,4720
0,4530
546.265
16:49
Artprice Com
13,1800
-0,90%
-0,12
13,3000
13,1000
2.182
12/10/18 10:34
Assystem
26,8500
0,19%
0,05
26,9000
26,7000
280
16:48
Ast Groupe
9,0000
3,93%
0,34
9,0000
8,6900
13.192
16:28
Atari
0,4025
-0,12%
-0,00
0,4130
0,4025
1.080.330
16:33
Ateme
11,3200
5,01%
0,54
11,4400
11,0000
13.751
16:30
Aubay
32,9000
-0,30%
-0,10
33,7500
32,5500
9.141
16:50
Aurea
6,7200
0,00%
0,00
6,7200
6,5600
2.870
13:47
Aures Techno.
36,8000
2,65%
0,95
36,9000
36,0000
883
15:50
Avenir Telecom
0,2150
0,00%
0,00
0,2190
0,2130
80.156
15:50
Awox
1,4650
3,53%
0,05
1,4650
1,3600
76.413
16:49
Axway Software
15,8600
0,38%
0,06
15,9400
15,6000
1.851
16:48
Balyo
2,3500
-2,08%
-0,05
2,4200
2,3300
15.637
16:51
Bastide Le Confor
35,4500
4,26%
1,45
35,8000
34,9000
22.911
16:50
Beneteau
12,6200
-0,16%
-0,02
12,7400
12,4600
69.662
16:50
Bic(societe)
74,8000
2,40%
1,75
74,9500
73,0500
60.425
16:45
Bigben Interactiv
8,5900
-5,81%
-0,53
9,0600
8,4600
45.158
16:34
Biom'up Reg S
6,9980
-2,74%
-0,20
7,6900
6,8010
10.251
16:23
Biomerieux
63,3000
-0,63%
-0,40
63,6000
62,2000
60.985
16:48
Boiron
56,8000
0,00%
0,00
57,4000
56,8000
3.848
16:50
suivant