Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   12/12/18 18:05

11.797,32
2,21% 255,58

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,5000
1,43%
0,12
8,6000
8,4200
1.743
12/12/18 17:35
Ab Science
3,6900
-0,27%
-0,01
3,7500
3,6220
32.852
12/12/18 17:35
Abc Arbitrage
6,1900
2,82%
0,17
6,2000
6,0700
39.507
12/12/18 17:35
Abeo
31,7000
-0,94%
-0,30
32,0000
31,2000
558
12/12/18 17:35
Abivax
11,8800
7,03%
0,78
11,9000
11,2200
95.681
12/12/18 17:35
Acanthe Devlp
0,5480
-0,36%
-0,00
0,5500
0,5340
13.992
12/12/18 14:35
Acteos
1,3350
0,38%
0,01
1,3350
1,3350
1
12/12/18 09:00
Actia Group
3,1850
1,11%
0,04
3,2050
3,1200
46.037
12/12/18 17:35
Adl Partner
12,5000
1,21%
0,15
12,5000
12,4500
942
12/12/18 15:55
Adocia
11,9000
2,06%
0,24
11,9000
11,5600
8.806
12/12/18 17:35
Adp
168,0000
2,25%
3,70
168,4000
164,5000
64.004
12/12/18 17:35
Adux
2,5000
2,04%
0,05
2,5100
2,4500
2.515
12/12/18 17:29
Advenis
1,4400
2,13%
0,03
1,4400
1,3700
3.817
12/12/18 12:45
Advicenne
10,0200
-0,10%
-0,01
10,0300
10,0200
360
12/12/18 17:35
Affine R E
13,0000
0,62%
0,08
13,1200
12,9000
5.943
12/12/18 17:35
Afone Particip
11,3000
-5,04%
-0,60
11,9000
10,8000
3.524
12/12/18 17:35
Akka Technologies
49,4000
4,22%
2,00
49,7000
47,5000
20.670
12/12/18 17:35
Akwel
14,7200
-2,13%
-0,32
15,2000
14,5600
16.231
12/12/18 17:35
Albioma
17,6600
12,48%
1,96
17,9000
16,6000
108.460
12/12/18 17:35
Ald
11,0200
-0,18%
-0,02
11,3900
11,0100
113.486
12/12/18 17:35
Alpha M.o.s.
0,3840
6,67%
0,02
0,3840
0,3600
446
12/12/18 17:22
Altarea
178,2000
3,13%
5,40
179,2000
172,2000
3.137
12/12/18 17:35
Alten
78,0000
1,50%
1,15
78,3000
76,8000
58.211
12/12/18 17:35
Altran Techno.
7,3050
3,40%
0,24
7,3400
6,9700
1.133.952
12/12/18 17:36
Altur Investissem.
5,2400
-0,38%
-0,02
5,2800
5,2400
1.235
12/12/18 11:36
Amoeba
2,9300
-0,85%
-0,03
3,0500
2,8350
16.631
12/12/18 17:35
Amplitude Surg.
2,5300
-1,17%
-0,03
2,5900
2,5300
11.973
12/12/18 17:12
Amundi
49,5000
3,60%
1,72
49,5800
47,1000
183.092
12/12/18 17:35
Antalis
1,0300
-0,96%
-0,01
1,0460
1,0220
14.662
12/12/18 17:35
Aperam
24,5300
4,47%
1,05
24,7200
23,4900
304.850
12/12/18 17:35
Archos
0,3315
4,08%
0,01
0,3360
0,3155
330.704
12/12/18 17:35
Artprice Com
11,4600
1,96%
0,22
11,5600
11,1600
12.282
12/12/18 17:35
Assystem
27,0500
0,00%
0,00
27,2500
26,6500
4.051
12/12/18 17:35
Ast Groupe
5,0000
-1,96%
-0,10
5,1300
4,7100
47.037
12/12/18 17:35
Atari
0,3275
7,03%
0,02
0,3275
0,3030
928.487
12/12/18 17:35
Ateme
11,1600
3,53%
0,38
11,6400
10,8000
11.239
12/12/18 17:35
Aubay
29,4500
-0,67%
-0,20
29,7000
29,3500
10.396
12/12/18 17:35
Aurea
6,1800
1,31%
0,08
6,2000
6,1000
3.784
12/12/18 17:35
Aures Techno.
30,2500
-1,79%
-0,55
31,4000
30,2500
2.999
12/12/18 17:15
Avenir Telecom
0,1690
-2,59%
-0,00
0,1715
0,1680
213.263
12/12/18 17:35
Awox
0,8840
-3,70%
-0,03
0,9360
0,8740
78.754
12/12/18 17:28
Axway Software
11,8600
1,37%
0,16
11,8600
11,6400
2.585
12/12/18 17:35
Balyo
2,8150
9,75%
0,25
2,8150
2,6000
41.219
12/12/18 17:35
Bastide Le Confor
30,0000
-3,23%
-1,00
31,0000
29,8000
8.218
12/12/18 17:35
Beneteau
12,5000
4,17%
0,50
12,6200
11,9600
92.673
12/12/18 17:35
Bic(societe)
91,1500
1,96%
1,75
91,8000
88,6000
129.175
12/12/18 17:35
Bigben Interactiv
9,4200
1,95%
0,18
9,4200
9,1500
25.589
12/12/18 17:35
Biom'up Reg S
4,7000
-2,31%
-0,11
4,8110
4,6500
9.307
12/12/18 17:35
Biomerieux
62,1000
1,64%
1,00
62,3000
60,7000
109.256
12/12/18 17:35
Boiron
51,3000
4,16%
2,05
51,3000
49,1000
6.359
12/12/18 17:35
suivant