Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   15:31

13.703,58
0,37% 49,96

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,8100
0,21%
0,01
4,9000
4,8100
21.016
15:30
Ab Science
7,2800
-3,45%
-0,26
7,6000
7,2200
112.742
15:28
Abc Arbitrage
6,6800
-0,30%
-0,02
6,7100
6,6500
21.500
15:17
Abeo
20,3000
1,50%
0,30
20,3000
20,0000
1.331
15:18
Abionyx Pharma
0,4245
7,47%
0,03
0,4335
0,3960
91.516
15:30
Abivax
20,8000
-1,19%
-0,25
21,3000
20,6000
10.086
15:27
Acteos
1,8050
11,42%
0,19
1,8500
1,6200
48.094
15:18
Actia Group
4,6250
1,09%
0,05
4,6250
4,5900
4.664
14:54
Adl Partner
14,1000
-0,35%
-0,05
14,1000
14,1000
544
12:52
Adocia
10,9000
-0,73%
-0,08
11,1600
10,8200
7.616
15:23
Adp
176,2000
-0,06%
-0,10
177,0000
175,8000
7.652
15:30
Adux
1,4350
5,90%
0,08
1,4350
1,3300
4.753
15:29
Advenis
1,3600
0,74%
0,01
1,4000
1,3600
409
15:24
Advicenne
10,9000
0,00%
0,00
11,0000
10,7500
2.756
15:26
Air France - Klm
9,3740
-5,27%
-0,52
9,7720
9,3660
2.389.954
15:30
Akka Technologies
66,8000
-0,30%
-0,20
67,1000
66,1000
9.250
15:29
Akwel
19,9800
0,30%
0,06
20,0000
19,7400
3.387
14:59
Albioma
28,2500
1,25%
0,35
28,3500
27,9500
18.306
15:24
Ald
13,9800
1,01%
0,14
13,9800
13,7800
16.416
15:29
Altarea
204,5000
0,99%
2,00
204,5000
201,5000
1.353
15:30
Alten
117,3000
-0,34%
-0,40
118,0000
117,1000
4.299
15:23
Altran Techno.
14,4100
-0,14%
-0,02
14,4400
14,4100
1.083.839
15:28
Altur Investissem.
6,0600
-0,98%
-0,06
6,1200
6,0600
1.307
15:06
Amoeba
0,7320
6,09%
0,04
0,7380
0,6800
1.070.043
15:28
Amplitude Surg.
1,6100
-0,62%
-0,01
1,6500
1,6050
38.840
14:49
Amundi
70,9000
0,93%
0,65
70,9500
70,2000
15.058
15:28
Antalis
0,7580
-1,30%
-0,01
0,7700
0,7420
9.082
15:05
Aperam
27,5900
1,03%
0,28
28,1600
27,2800
166.084
15:29
Archos
0,0950
-1,04%
-0,00
0,0959
0,0940
126.862
15:11
Artmarket.com
9,6200
-1,33%
-0,13
9,7400
9,6200
1.338
15:29
Ast Groupe
3,6100
0,28%
0,01
3,6450
3,6000
5.895
12:31
Atari
0,3292
-0,24%
-0,00
0,3338
0,3248
236.887
15:27
Ateme
10,9400
0,00%
0,00
10,9400
10,8600
4.000
13:55
Aubay
32,7500
-0,61%
-0,20
33,1500
32,6500
3.531
14:27
Aurea
6,5000
-0,31%
-0,02
6,7000
6,5000
1.133
14:21
Aures Techno.
21,8000
-5,42%
-1,25
22,1000
20,8000
6.672
15:29
Avenir Telecom
0,0149
-1,32%
-0,00
0,0160
0,0145
12.701.705
15:08
Awox
0,9980
-2,63%
-0,03
1,0250
0,9800
60.118
15:01
Axway Software
11,2500
-1,32%
-0,15
11,4000
11,2500
81
15:06
Balyo
1,7500
-4,06%
-0,07
1,8300
1,7000
176.587
15:28
Bastide Le Confor
37,2000
0,40%
0,15
37,3000
36,8500
4.801
15:03
Beneteau
10,1400
-1,65%
-0,17
10,4500
10,1200
20.977
15:14
Bic(societe)
60,0500
-0,17%
-0,10
60,3000
60,0000
17.398
15:30
Bigben Interactiv
15,8000
0,13%
0,02
15,8200
15,6200
12.888
14:44
Biomerieux
87,8500
5,21%
4,35
88,1000
85,0000
46.387
15:30
Boiron
34,3500
0,15%
0,05
35,0000
34,2000
6.871
15:27
Bollore
3,8020
-0,31%
-0,01
3,8340
3,7920
142.302
15:30
Bonduelle
21,6500
-0,23%
-0,05
21,8000
21,5000
7.999
15:29
Business Et Decis P
7,6000
-1,30%
-0,10
7,6000
7,6000
1
09:00
Capelli
32,7000
-1,21%
-0,40
33,1000
32,1000
682
13:36
suivant