Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   20/02/19 18:05

12.425,94
0,35% 43,08

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,6000
-0,83%
-0,08
9,7000
9,4400
6.915
20/02/19 17:35
Ab Science
3,5500
0,00%
0,00
3,5800
3,5180
9.051
20/02/19 17:35
Abc Arbitrage
6,1000
-0,33%
-0,02
6,1400
6,1000
12.447
20/02/19 17:35
Abeo
29,8000
-2,30%
-0,70
30,4000
29,8000
764
20/02/19 17:27
Abivax
8,7700
0,46%
0,04
8,9300
8,7300
6.338
20/02/19 16:52
Acanthe Devlp
0,5580
3,72%
0,02
0,5580
0,5380
23.240
20/02/19 17:24
Acteos
1,5600
0,32%
0,01
1,5700
1,5600
226
20/02/19 16:53
Actia Group
3,6000
16,50%
0,51
3,6700
3,3000
311.687
20/02/19 17:35
Adl Partner
14,4000
-0,35%
-0,05
14,4500
14,4000
394
20/02/19 17:09
Adocia
14,5000
-2,29%
-0,34
14,9400
14,2000
7.341
20/02/19 17:35
Adp
171,6000
-0,35%
-0,60
173,8000
171,5000
56.017
20/02/19 17:35
Adux
2,7200
-9,33%
-0,28
2,7400
2,5800
8.922
20/02/19 17:25
Advenis
1,4550
-2,35%
-0,04
1,4900
1,4550
1.401
20/02/19 15:46
Advicenne
10,8700
0,18%
0,02
10,8700
10,8500
76
20/02/19 13:48
Afone Particip
11,5000
-1,71%
-0,20
11,5000
11,5000
195
19/02/19 16:40
Akka Technologies
56,6000
0,71%
0,40
56,8000
55,5000
26.961
20/02/19 17:35
Akwel
14,7000
0,55%
0,08
14,8000
14,6200
9.182
20/02/19 17:35
Albioma
19,3800
0,00%
0,00
19,4400
19,3400
9.549
20/02/19 17:35
Ald
12,3500
0,00%
0,00
12,5300
12,3400
66.458
20/02/19 17:35
Alpha M.o.s.
0,3800
-5,00%
-0,02
0,3800
0,3700
2.546
18/02/19 14:33
Altamir
15,8800
4,20%
0,64
15,8800
15,2400
3.452
20/02/19 17:36
Altarea
178,0000
-0,45%
-0,80
179,4000
177,4000
2.486
20/02/19 17:35
Alten
90,3500
0,72%
0,65
90,7500
83,8000
87.969
20/02/19 17:35
Altran Techno.
7,9300
0,70%
0,06
7,9700
7,7300
835.616
20/02/19 17:35
Altur Investissem.
5,7200
0,00%
0,00
5,7200
5,6000
1.236
20/02/19 16:01
Amoeba
2,4400
-4,13%
-0,11
2,5600
2,3800
47.696
20/02/19 17:35
Amplitude Surg.
3,1700
-0,31%
-0,01
3,1900
3,1600
8.016
20/02/19 17:35
Amundi
55,5400
-0,04%
-0,02
55,9400
55,0000
166.425
20/02/19 17:35
Antalis
1,1200
-0,89%
-0,01
1,1360
1,1080
18.478
20/02/19 16:59
Aperam
27,4800
1,18%
0,32
27,6300
26,9300
234.507
20/02/19 17:35
Archos
0,3130
-2,64%
-0,01
0,3275
0,3055
319.714
20/02/19 17:35
Artprice Com
14,1800
-0,56%
-0,08
14,2400
13,8600
3.137
20/02/19 17:35
Assystem
30,1000
1,18%
0,35
30,2000
29,7000
8.721
20/02/19 17:35
Ast Groupe
4,4700
-1,97%
-0,09
4,6000
4,4600
31.876
20/02/19 17:35
Atari
0,3355
0,45%
0,00
0,3395
0,3290
403.146
20/02/19 17:35
Ateme
10,9000
-2,68%
-0,30
11,2000
10,8400
32.888
20/02/19 17:35
Aubay
30,4000
-1,14%
-0,35
30,8000
30,2500
4.756
20/02/19 17:35
Aurea
6,2400
0,00%
0,00
6,3000
6,2400
950
20/02/19 17:06
Aures Techno.
34,5000
-1,71%
-0,60
35,1000
34,5000
1.578
20/02/19 17:26
Avenir Telecom
0,1435
-1,37%
-0,00
0,1460
0,1435
53.609
20/02/19 17:35
Awox
1,4100
-2,42%
-0,04
1,4600
1,3900
34.308
20/02/19 17:09
Axway Software
13,0800
0,31%
0,04
13,1600
12,9600
956
20/02/19 17:35
Balyo
3,9600
2,99%
0,12
4,0350
3,8150
79.816
20/02/19 17:36
Bastide Le Confor
29,5000
2,08%
0,60
29,5000
28,8000
5.773
20/02/19 17:35
Beneteau
10,6400
0,76%
0,08
10,6800
10,4800
116.081
20/02/19 17:35
Bic(societe)
82,3500
0,00%
0,00
84,0000
82,3500
147.697
20/02/19 17:35
Bigben Interactiv
9,7100
-0,51%
-0,05
9,8000
9,6500
7.208
20/02/19 17:35
Biom'up Reg S
3,2995
0,00%
0,00
3,3500
3,2410
9.447
20/02/19 17:16
Biomerieux
69,8000
0,14%
0,10
70,4000
69,3000
65.899
20/02/19 17:35
Boiron
51,0000
-1,73%
-0,90
52,0000
51,0000
2.409
20/02/19 17:35
suivant