Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   15:25

14.472,89
-0,60% -87,45

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,2300
-0,84%
-0,07
8,3000
8,1200
46.793
15:17
Abc Arbitrage
7,1300
-0,42%
-0,03
7,1500
7,0800
51.765
15:22
Abeo
38,1000
-5,46%
-2,20
40,2000
36,6000
4.091
15:20
Abivax
8,0100
-1,84%
-0,15
8,2000
8,0100
4.085
15:09
Acanthe Devlp
0,5900
-1,67%
-0,01
0,5940
0,5900
29.865
10:39
Acteos P
3,3800
-1,74%
-0,06
3,4200
3,3800
1.423
15:09
Actia Group
7,7000
0,39%
0,03
7,7300
7,6100
27.277
15:20
Adl Partner
16,2000
0,00%
0,00
16,2000
16,2000
1
09:00
Adocia
15,0000
-1,06%
-0,16
15,1400
14,9400
5.269
14:30
Adp P
163,3000
-0,12%
-0,20
163,9000
161,6000
13.990
15:22
Adux
5,4000
-1,82%
-0,10
5,4400
5,3800
9.911
13:51
Advenis
1,7000
-3,41%
-0,06
1,7400
1,7000
1.214
14:22
Affine R.e. P
16,6000
-2,58%
-0,44
17,0400
16,2400
25.015
15:24
Afone
7,8000
0,00%
0,00
7,8000
7,5500
330
21/02/18 09:02
Akka Technologies
54,5000
-0,73%
-0,40
55,0000
54,4000
5.524
15:17
Albioma P
19,9800
-0,10%
-0,02
20,0500
19,8400
11.596
15:15
Ald
14,0100
-0,78%
-0,11
14,1000
13,9400
24.199
15:22
Alpha M.o.s.
0,4690
-0,21%
-0,00
0,4690
0,4690
50
21/02/18 15:06
Altamir P
15,1200
1,48%
0,22
15,1200
14,8200
7.735
15:23
Altarea P
197,8000
-1,10%
-2,20
200,0000
197,4000
948
15:18
Alten
80,8500
1,06%
0,85
80,9500
79,6500
23.041
15:19
Altran Techno. P
14,5300
-1,42%
-0,21
14,6500
14,4100
266.741
15:24
Altur Investissem.
5,9800
1,36%
0,08
5,9800
5,9000
245
15:19
Amoeba
15,7000
1,55%
0,24
15,9000
15,6000
4.266
14:16
Amplitude Surg.
3,1400
-0,32%
-0,01
3,2300
3,1000
51.545
15:21
Amundi
67,2400
-2,80%
-1,94
68,3600
66,7000
176.664
15:24
Antalis Intl
1,9300
0,52%
0,01
1,9300
1,8900
10.095
15:10
Aperam
42,8100
0,02%
0,01
42,9000
42,1000
146.987
15:24
Archos
0,8360
10,00%
0,08
0,9800
0,7550
3.864.385
15:24
Artprice Com
14,6400
-0,81%
-0,12
14,8000
14,5200
9.187
15:24
Assystem
30,6500
-0,81%
-0,25
31,0000
30,6000
2.691
15:11
Ast Groupe
8,4000
3,83%
0,31
8,7000
8,1100
20.800
14:37
Atari P
0,7380
6,96%
0,05
0,7480
0,6270
15.761.855
15:25
Ateme
18,4600
-1,81%
-0,34
18,8200
18,4600
5.387
15:20
Aubay
37,9500
-0,13%
-0,05
38,0000
37,3500
3.350
15:01
Aufeminin P
38,7000
0,00%
0,00
38,7000
38,6000
163
11:10
Aurea
8,7800
-0,23%
-0,02
8,8400
8,6400
4.624
13:14
Aures Techno.
45,1000
-1,10%
-0,50
45,5500
45,0500
1.976
15:12
Avenir Telecom
0,3730
5,37%
0,02
0,4340
0,3460
5.389.857
15:24
Awox
2,2100
0,45%
0,01
2,2100
2,2100
619
13:00
Axway Software
20,1000
0,00%
0,00
20,1000
19,7200
2.183
14:25
Balyo
6,1000
-1,29%
-0,08
6,1800
6,1000
8.391
15:09
Bastide Le Confor
48,3000
-1,53%
-0,75
48,9000
47,8000
4.625
15:22
Beneteau
18,7400
-0,95%
-0,18
18,7800
18,5400
30.061
15:14
Bic(societe)
83,2500
0,36%
0,30
83,6000
82,5000
45.194
15:20
Bigben Interactiv
12,3600
-1,90%
-0,24
12,5600
12,3600
20.136
15:21
Biom'up Reg S
11,0480
-0,22%
-0,02
11,1000
11,0000
4.283
13:58
Biomerieux
71,9000
1,41%
1,00
72,0000
70,6000
39.637
15:17
Boiron
68,5000
-0,58%
-0,40
68,8000
68,4000
2.079
14:49
Bollore P
4,5300
-0,57%
-0,03
4,6260
4,5100
658.954
15:24
suivant