Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   09/04/20 18:05

10.090,82
1,60% 158,61

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
2,3100
0,43%
0,01
2,4200
2,2700
46.449
09/04/20 17:28
Ab Science
7,0100
-2,23%
-0,16
7,2500
6,9100
231.138
09/04/20 17:35
Abc Arbitrage
6,1400
0,16%
0,01
6,1600
6,0800
38.837
09/04/20 17:35
Abeo
9,2800
3,11%
0,28
9,2800
8,9200
4.887
09/04/20 17:26
Abionyx Pharma
1,2100
-3,20%
-0,04
1,4200
1,0820
3.879.106
09/04/20 17:35
Abivax
19,5200
0,62%
0,12
19,9800
18,9000
22.585
09/04/20 17:35
Acteos
1,1750
1,29%
0,02
1,2000
1,1650
3.044
09/04/20 16:03
Actia Group
2,2450
0,22%
0,01
2,2900
2,2100
28.592
09/04/20 17:28
Adl Partner
9,7000
-1,02%
-0,10
10,0000
9,7000
531
09/04/20 14:33
Adocia
8,8200
-3,08%
-0,28
9,2900
8,4000
73.518
09/04/20 17:39
Adp
92,5000
3,93%
3,50
93,8000
89,7500
104.092
09/04/20 17:35
Adux
1,2800
-0,39%
-0,01
1,2850
1,2450
1.650
09/04/20 09:55
Advenis
1,1300
-2,59%
-0,03
1,1800
1,0600
2.798
09/04/20 17:35
Advicenne
8,4400
7,38%
0,58
8,6000
7,7200
27.132
09/04/20 17:37
Air France - Klm
5,2760
-0,30%
-0,02
5,5000
5,1580
2.691.739
09/04/20 17:38
Akka Technologies
26,8000
4,28%
1,10
27,8500
25,6000
74.546
09/04/20 17:35
Akwel
10,6800
1,52%
0,16
11,3000
10,0800
52.307
09/04/20 17:37
Albioma
29,4000
4,07%
1,15
29,4000
28,3500
43.103
09/04/20 17:39
Ald
8,4100
-0,71%
-0,06
8,7400
8,4100
39.164
09/04/20 17:35
Altarea
118,6000
0,00%
0,00
120,2000
116,6000
8.410
09/04/20 17:35
Alten
65,8500
3,62%
2,30
67,8500
64,0000
99.102
09/04/20 17:36
Altur Investissem.
4,6000
-1,71%
-0,08
4,7600
4,6000
1.501
09/04/20 13:56
Amoeba
1,0640
-6,67%
-0,08
1,1500
1,0640
635.072
09/04/20 17:35
Amplitude Surg.
1,0600
0,47%
0,01
1,0900
1,0500
47.516
09/04/20 17:35
Amundi
57,5000
5,12%
2,80
57,5000
55,2500
126.029
09/04/20 17:35
Antalis
0,7100
2,01%
0,01
0,7100
0,6960
175.642
09/04/20 17:06
Aperam
21,8500
-1,58%
-0,35
23,8600
21,6000
500.246
09/04/20 17:35
Archos
0,0394
-2,72%
-0,00
0,0431
0,0376
5.625.801
09/04/20 17:35
Artmarket.com
5,0100
-15,80%
-0,94
5,4000
5,0100
-
16/03/20 10:08
Ast Groupe
2,1100
0,48%
0,01
2,2400
1,9900
19.362
09/04/20 17:35
Atari
0,2645
-2,76%
-0,01
0,2780
0,2595
1.291.571
09/04/20 17:35
Ateme
12,2000
-1,13%
-0,14
12,4800
12,0000
9.053
09/04/20 17:26
Aubay
20,9000
1,70%
0,35
21,7500
20,5500
13.028
09/04/20 17:35
Aurea
4,7900
8,62%
0,38
4,7900
4,4300
151
09/04/20 13:17
Aures Techno.
16,4500
-0,90%
-0,15
17,0500
16,2000
1.599
09/04/20 17:28
Avenir Telecom
0,0113
2,73%
0,00
0,0128
0,0108
34.384.702
09/04/20 17:35
Awox
0,5900
-3,28%
-0,02
0,6240
0,5860
63.053
09/04/20 17:18
Axway Software
16,3000
1,88%
0,30
16,7500
15,6000
8.225
09/04/20 17:35
Balyo
0,7900
2,73%
0,02
0,8200
0,7690
232.769
09/04/20 17:35
Bastide Le Confor
33,5000
0,00%
0,00
34,5000
32,9000
8.555
09/04/20 17:35
Beneteau
6,0250
0,75%
0,05
6,2200
5,8400
98.722
09/04/20 17:35
Bic(societe)
49,5000
0,98%
0,48
49,7000
48,6800
74.006
09/04/20 17:35
Bigben Interactiv
10,8200
-0,18%
-0,02
11,3000
10,6400
41.585
09/04/20 17:35
Biomerieux
102,0000
-1,26%
-1,30
104,9000
100,3000
110.307
09/04/20 17:35
Boiron
30,6000
2,00%
0,60
30,6000
30,0000
3.355
09/04/20 17:35
Bollore
2,5160
-2,33%
-0,06
2,6320
2,4880
1.844.840
09/04/20 17:38
Bonduelle
19,4200
-1,12%
-0,22
19,9800
19,1000
30.302
09/04/20 17:35
Capelli
21,8000
5,83%
1,20
21,8000
20,0000
2.445
09/04/20 17:29
Carmila
11,2000
1,82%
0,20
11,2800
11,0400
49.596
09/04/20 17:35
Casino Guic Per
35,9000
0,56%
0,20
36,1800
35,6000
220.563
09/04/20 17:35
suivant