| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| 2crsi | 3,8200 | -0,26% | -0,01 | 3,8600 | 3,8100 | 10.887 | 17:02 |
| Ab Science | 8,9200 | 0,68% | 0,06 | 8,9300 | 8,6900 | 70.236 | 17:12 |
| Abc Arbitrage | 6,9100 | -0,86% | -0,06 | 6,9600 | 6,9100 | 13.564 | 17:08 |
| Abeo | 7,4600 | -0,80% | -0,06 | 7,8000 | 7,4600 | 577 | 17:09 |
| Abionyx Pharma | 0,8060 | -0,49% | -0,00 | 0,8150 | 0,8010 | 38.742 | 17:12 |
| Abivax | 22,6000 | 1,35% | 0,30 | 22,9500 | 22,2000 | 11.309 | 17:12 |
| Acteos | 1,2600 | -1,56% | -0,02 | 1,2800 | 1,2600 | 797 | 12:22 |
| Actia Group | 2,2600 | -1,09% | -0,03 | 2,3100 | 2,2500 | 3.356 | 16:51 |
| Adl Partner | 9,9400 | 0,20% | 0,02 | 10,0000 | 9,9400 | 295 | 16:45 |
| Adocia | 8,2300 | -0,48% | -0,04 | 8,4600 | 8,2300 | 2.157 | 16:43 |
| Adp | 93,1500 | -2,51% | -2,40 | 95,4500 | 92,7500 | 27.764 | 17:13 |
| Adux | 1,4850 | 0,34% | 0,01 | 1,4850 | 1,4800 | 27 | 16:31 |
| Advenis | 1,0000 | -2,91% | -0,03 | 1,0300 | 1,0000 | 221 | 17:11 |
| Advicenne | 6,7000 | -1,18% | -0,08 | 6,8400 | 6,7000 | 2.811 | 16:01 |
| Air France - Klm | 4,1560 | -1,24% | -0,05 | 4,2280 | 4,1210 | 1.841.835 | 17:12 |
| Akka Technologies | 27,0000 | -2,35% | -0,65 | 27,3500 | 26,6000 | 65.801 | 17:11 |
| Akwel | 13,8800 | 0,43% | 0,06 | 14,1600 | 13,6000 | 4.720 | 16:59 |
| Albioma | 37,1500 | -1,72% | -0,65 | 37,9000 | 37,1500 | 34.090 | 17:05 |
| Ald | 8,8100 | -1,34% | -0,12 | 9,1000 | 8,7200 | 35.898 | 17:07 |
| Altarea | 126,8000 | -2,16% | -2,80 | 132,4000 | 125,8000 | 4.135 | 17:12 |
| Alten | 70,7000 | -4,65% | -3,45 | 73,9000 | 70,5500 | 37.100 | 17:12 |
| Altur Investissem. | 4,5000 | 0,00% | 0,00 | 4,5000 | 4,5000 | 51 | 09:00 |
| Amoeba | 2,8850 | 0,35% | 0,01 | 3,0450 | 2,7750 | 318.163 | 17:11 |
| Amplitude Surg. | 1,5700 | -0,32% | -0,01 | 1,5750 | 1,5350 | 11.413 | 15:05 |
| Amundi | 71,9000 | -1,03% | -0,75 | 72,9500 | 71,0500 | 64.729 | 17:11 |
| Antalis | 0,7980 | -0,25% | -0,00 | 0,8080 | 0,7980 | 5.048 | 15:37 |
| Aperam | 25,4500 | -0,59% | -0,15 | 25,5700 | 25,3000 | 117.899 | 17:12 |
| Archos | 0,0420 | -0,47% | -0,00 | 0,0428 | 0,0411 | 503.090 | 16:21 |
| Artmarket.com | 8,1800 | -0,24% | -0,02 | 8,2000 | 8,0600 | 5.087 | 16:16 |
| Ast Groupe | 2,7300 | 1,11% | 0,03 | 2,7800 | 2,7300 | 324 | 12:04 |
| Atari | 0,2870 | -0,52% | -0,00 | 0,2900 | 0,2860 | 131.390 | 16:19 |
| Ateme | 14,2600 | 1,71% | 0,24 | 14,5000 | 14,0200 | 12.479 | 17:07 |
| Aubay | 28,7500 | -0,52% | -0,15 | 28,9000 | 28,2000 | 2.727 | 16:47 |
| Aurea | 4,8000 | -0,41% | -0,02 | 4,8200 | 4,7000 | 2.258 | 16:39 |
| Aures Techno. | 15,9000 | -0,63% | -0,10 | 16,1000 | 15,9000 | 1.271 | 17:04 |
| Avenir Telecom | 0,0123 | -6,82% | -0,00 | 0,0139 | 0,0121 | 66.120.943 | 17:11 |
| Awox | 0,8520 | -0,47% | -0,00 | 0,8580 | 0,8500 | 2.531 | 16:44 |
| Axway Software | 18,9000 | 0,27% | 0,05 | 18,9000 | 18,6500 | 1.164 | 15:19 |
| Balyo | 0,8500 | -1,62% | -0,01 | 0,8630 | 0,8400 | 29.165 | 17:02 |
| Bastide Le Confor | 38,4000 | -0,26% | -0,10 | 38,8000 | 36,2500 | 9.018 | 17:12 |
| Beneteau | 5,8450 | -0,76% | -0,05 | 5,9700 | 5,8150 | 58.948 | 17:12 |
| Bic(societe) | 44,1600 | -1,21% | -0,54 | 45,0800 | 44,0200 | 38.593 | 17:07 |
| Bigben Interactiv | 11,9400 | 0,17% | 0,02 | 11,9800 | 11,6200 | 20.323 | 17:11 |
| Biomerieux | 132,5000 | 1,53% | 2,00 | 132,7000 | 129,7000 | 47.324 | 17:12 |
| Boiron | 39,6000 | 0,13% | 0,05 | 40,0000 | 39,5000 | 6.231 | 17:12 |
| Bollore | 2,9040 | -0,41% | -0,01 | 2,9220 | 2,8780 | 492.010 | 17:11 |
| Bonduelle | 21,0000 | -1,41% | -0,30 | 21,3500 | 20,9000 | 9.235 | 17:12 |
| Capelli | 25,5000 | -3,04% | -0,80 | 26,5000 | 25,0000 | 1.808 | 17:11 |
| Carmila | 11,0200 | 0,36% | 0,04 | 11,0400 | 10,7400 | 38.143 | 16:56 |
| Casino Guic Per | 31,2200 | -0,76% | -0,24 | 31,6500 | 31,0800 | 95.762 | 17:12 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies