Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   11:49

13.201,50
-0,61% -81,50

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
10,0500
0,90%
0,09
10,0500
9,7400
5.255
11:40
Ab Science
4,7100
-1,46%
-0,07
4,7850
4,7100
13.641
11:47
Abc Arbitrage
6,6000
-0,45%
-0,03
6,6300
6,5600
13.240
11:43
Abeo
31,9000
-1,85%
-0,60
32,4000
30,5000
1.436
11:38
Abivax
9,6700
-1,63%
-0,16
9,8800
9,6600
1.632
11:16
Acteos
1,2100
-1,63%
-0,02
1,2350
1,2100
1.188
11:19
Actia Group
4,1700
0,24%
0,01
4,1950
4,1700
2.771
11:42
Adl Partner
16,1000
0,31%
0,05
16,1000
16,0500
251
10:56
Adocia
16,4800
7,43%
1,14
16,6400
15,3200
27.423
11:48
Adp
178,4000
-1,00%
-1,80
180,5000
177,8000
7.340
11:49
Adux
2,2800
-0,87%
-0,02
2,3000
2,2800
1.253
11:24
Advenis
1,3700
1,48%
0,02
1,3700
1,3500
34
09:34
Advicenne
10,2500
0,49%
0,05
10,2500
10,2000
214
10:26
Afone Particip
12,2000
-0,81%
-0,10
12,3000
12,2000
145
11:16
Akka Technologies
64,5000
-1,83%
-1,20
65,6000
63,9000
8.756
11:39
Akwel
17,2800
-1,37%
-0,24
17,6200
17,2000
3.558
10:52
Albioma
21,0500
-0,47%
-0,10
21,2000
21,0500
11.192
11:39
Ald
13,4800
-2,74%
-0,38
13,8800
13,4800
16.460
11:23
Alpha M.o.s.
0,1570
-7,65%
-0,01
0,1800
0,1570
15.357
11:11
Altamir
15,7760
-0,05%
-0,01
15,7840
15,7760
21
09:00
Altarea
189,8000
0,74%
1,40
190,0000
188,6000
889
11:47
Alten
98,0000
-0,71%
-0,70
99,5000
97,8500
16.698
11:44
Altran Techno.
11,5550
2,26%
0,26
11,7450
11,2350
793.327
11:46
Altur Investissem.
5,9200
-1,33%
-0,08
5,9800
5,9200
1.001
11:04
Amoeba
2,3400
-0,85%
-0,02
2,3600
2,3000
13.828
11:00
Amplitude Surg.
2,6000
-1,89%
-0,05
2,6500
2,6000
8.611
11:38
Amundi
62,8000
0,00%
0,00
62,9000
61,8000
38.237
11:43
Antalis
1,0000
-1,96%
-0,02
1,0350
1,0000
5.376
11:40
Aperam
28,3000
-2,65%
-0,77
29,0200
28,1500
143.163
11:49
April
21,4000
0,00%
0,00
21,4000
21,4000
633
11:08
Archos
0,2785
2,20%
0,01
0,2810
0,2720
274.095
11:48
Artprice Com
13,0800
-1,06%
-0,14
13,2200
13,0200
2.895
11:41
Assystem
34,2500
0,00%
0,00
34,4500
34,2500
1.259
11:08
Ast Groupe
4,1200
0,12%
0,01
4,1700
4,1100
1.899
11:14
Atari
0,3962
-5,22%
-0,02
0,4198
0,3852
1.664.096
11:48
Ateme
10,3400
0,00%
0,00
10,3600
10,3400
422
11:47
Aubay
32,2500
-0,31%
-0,10
32,3500
31,9000
4.664
11:47
Aurea
5,9600
0,00%
0,00
6,0000
5,9000
1.401
11:17
Aures Techno.
33,1000
0,30%
0,10
33,5000
32,7000
747
10:52
Avenir Telecom
0,1074
-2,19%
-0,00
0,1100
0,1022
264.290
11:41
Awox
1,6000
-2,14%
-0,04
1,6350
1,6000
11.449
11:41
Axway Software
12,9000
-3,37%
-0,45
13,3000
12,9000
563
11:06
Balyo
3,7500
-1,06%
-0,04
3,8150
3,7350
6.205
11:38
Bastide Le Confor
38,0000
0,53%
0,20
38,3000
37,8000
1.220
11:41
Beneteau
11,5300
0,17%
0,02
11,5500
11,4100
36.964
11:43
Bic(societe)
74,2000
-10,66%
-8,85
78,1000
73,7500
168.222
11:49
Bigben Interactiv
10,1200
0,40%
0,04
10,3000
10,0200
16.129
11:39
Biom'up Reg S
3,9700
0,76%
0,03
3,9700
3,9600
2.150
11:05
Biomerieux
69,3000
0,43%
0,30
69,7000
68,6500
28.891
11:48
Boiron
50,0000
-0,79%
-0,40
50,4000
50,0000
957
11:47
suivant