Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   18:05

11.522,56
-0,31% -35,60

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,5600
-2,73%
-0,10
3,6500
3,5100
49.723
17:35
Ab Science
10,3000
-1,34%
-0,14
10,5600
10,0400
140.036
17:35
Abc Arbitrage
7,4800
0,94%
0,07
7,4900
7,4000
21.253
17:35
Abeo
7,0600
-0,56%
-0,04
7,1200
7,0600
584
12:05
Abionyx Pharma
0,8080
-5,50%
-0,05
0,8510
0,8080
306.755
17:35
Abivax
19,0600
-0,21%
-0,04
19,3600
18,9000
9.046
17:35
Acteos
1,5400
2,33%
0,04
1,5400
1,5000
3.643
17:19
Actia Group
2,1850
0,23%
0,01
2,1850
2,1700
168
16:15
Adl Partner
11,8500
-0,42%
-0,05
11,9000
11,6000
1.144
15:38
Adocia
7,5700
-0,66%
-0,05
7,6800
7,5600
3.881
17:06
Adp
86,6000
-0,12%
-0,10
87,0500
83,7000
70.960
17:35
Adux
1,3200
0,00%
0,00
1,3200
1,3200
75
13:08
Advenis
1,8800
3,30%
0,00
1,8800
1,8800
1
16:01
Advicenne
6,0000
0,00%
0,00
6,0000
5,7600
21.948
17:35
Air France - Klm
3,2310
3,13%
0,10
3,2400
2,9900
4.989.418
17:35
Akka Technologies
19,4200
-3,38%
-0,68
20,1000
19,2200
100.961
17:35
Akwel
16,1600
-4,83%
-0,82
17,2000
16,1600
3.753
17:35
Albioma
43,6000
-1,13%
-0,50
43,9500
42,7000
76.990
17:35
Ald
10,0000
1,63%
0,16
10,1000
9,6400
166.601
17:35
Altarea
119,6000
1,01%
1,20
120,0000
116,2000
3.962
17:35
Alten
78,2000
-2,92%
-2,35
80,0500
78,1000
47.002
17:35
Altur Investissem.
4,4000
-2,22%
-0,10
4,4800
4,4000
18
17:29
Amplitude Surg.
2,1100
-0,47%
-0,01
2,1300
2,1100
43.966
17:35
Amundi
62,4000
0,81%
0,50
62,7500
61,1000
104.769
17:35
Antalis
0,9000
0,00%
0,00
0,9040
0,9000
391.851
17:35
Aperam
25,3600
0,08%
0,02
25,7800
24,9200
187.499
17:35
Archos
0,0350
-1,13%
-0,00
0,0359
0,0340
1.174.526
17:35
Artmarket.com
7,3200
-0,27%
-0,02
7,3200
7,2000
351
10:58
Assystem
21,7000
1,64%
0,35
21,8000
21,3500
1.087
17:35
Ast Groupe
3,9700
-1,00%
-0,04
4,0700
3,9500
11.831
14:40
Atari
0,4395
-7,47%
-0,04
0,4935
0,4135
14.659.532
17:35
Ateme
16,5400
-0,96%
-0,16
16,8000
16,5400
5.047
17:35
Aubay
31,8000
3,92%
1,20
31,8500
30,3500
10.433
17:35
Aurea
5,2400
-0,38%
-0,02
5,3000
5,1200
601
14:52
Aures Techno.
15,5500
2,64%
0,40
16,0000
15,2000
2.995
17:28
Avenir Telecom
0,8100
-16,49%
-0,16
0,9699
0,7900
1.374.806
17:35
Axway Software
21,6000
4,35%
0,90
21,7000
20,5000
12.061
17:39
Balyo
1,0540
-4,70%
-0,05
1,1060
1,0520
160.581
17:35
Bastide Le Confor
46,6500
-2,30%
-1,10
48,0000
46,6500
3.459
17:35
Beneteau
7,9300
-1,92%
-0,16
8,0650
7,8250
104.473
17:35
Bic(societe)
41,3200
-0,67%
-0,28
41,5000
40,9400
60.708
17:35
Bigben Interactiv
15,1000
-0,66%
-0,10
15,1800
14,9000
21.265
17:37
Biomerieux
127,7000
-3,18%
-4,20
133,3000
124,9000
191.923
17:37
Boiron
42,2500
0,60%
0,25
42,2500
41,7000
5.126
17:35
Bollore
3,2500
0,68%
0,02
3,2640
3,1760
1.177.705
17:35
Bonduelle
18,8000
0,00%
0,00
19,0400
18,6200
9.476
17:35
Bourse Direct
1,8000
1,12%
0,02
1,8100
1,7800
10.726
17:27
Cafom
4,9200
1,23%
0,06
4,9200
4,7000
1.944
13:36
Capelli
24,5000
-0,41%
-0,10
24,8000
24,2000
130
17:11
Carmila
7,3200
-0,68%
-0,05
7,3800
7,0200
184.526
17:35
suivant