Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   17:13

11.472,13
-0,70% -81,00

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,8200
-0,26%
-0,01
3,8600
3,8100
10.887
17:02
Ab Science
8,9200
0,68%
0,06
8,9300
8,6900
70.236
17:12
Abc Arbitrage
6,9100
-0,86%
-0,06
6,9600
6,9100
13.564
17:08
Abeo
7,4600
-0,80%
-0,06
7,8000
7,4600
577
17:09
Abionyx Pharma
0,8060
-0,49%
-0,00
0,8150
0,8010
38.742
17:12
Abivax
22,6000
1,35%
0,30
22,9500
22,2000
11.309
17:12
Acteos
1,2600
-1,56%
-0,02
1,2800
1,2600
797
12:22
Actia Group
2,2600
-1,09%
-0,03
2,3100
2,2500
3.356
16:51
Adl Partner
9,9400
0,20%
0,02
10,0000
9,9400
295
16:45
Adocia
8,2300
-0,48%
-0,04
8,4600
8,2300
2.157
16:43
Adp
93,1500
-2,51%
-2,40
95,4500
92,7500
27.764
17:13
Adux
1,4850
0,34%
0,01
1,4850
1,4800
27
16:31
Advenis
1,0000
-2,91%
-0,03
1,0300
1,0000
221
17:11
Advicenne
6,7000
-1,18%
-0,08
6,8400
6,7000
2.811
16:01
Air France - Klm
4,1560
-1,24%
-0,05
4,2280
4,1210
1.841.835
17:12
Akka Technologies
27,0000
-2,35%
-0,65
27,3500
26,6000
65.801
17:11
Akwel
13,8800
0,43%
0,06
14,1600
13,6000
4.720
16:59
Albioma
37,1500
-1,72%
-0,65
37,9000
37,1500
34.090
17:05
Ald
8,8100
-1,34%
-0,12
9,1000
8,7200
35.898
17:07
Altarea
126,8000
-2,16%
-2,80
132,4000
125,8000
4.135
17:12
Alten
70,7000
-4,65%
-3,45
73,9000
70,5500
37.100
17:12
Altur Investissem.
4,5000
0,00%
0,00
4,5000
4,5000
51
09:00
Amoeba
2,8850
0,35%
0,01
3,0450
2,7750
318.163
17:11
Amplitude Surg.
1,5700
-0,32%
-0,01
1,5750
1,5350
11.413
15:05
Amundi
71,9000
-1,03%
-0,75
72,9500
71,0500
64.729
17:11
Antalis
0,7980
-0,25%
-0,00
0,8080
0,7980
5.048
15:37
Aperam
25,4500
-0,59%
-0,15
25,5700
25,3000
117.899
17:12
Archos
0,0420
-0,47%
-0,00
0,0428
0,0411
503.090
16:21
Artmarket.com
8,1800
-0,24%
-0,02
8,2000
8,0600
5.087
16:16
Ast Groupe
2,7300
1,11%
0,03
2,7800
2,7300
324
12:04
Atari
0,2870
-0,52%
-0,00
0,2900
0,2860
131.390
16:19
Ateme
14,2600
1,71%
0,24
14,5000
14,0200
12.479
17:07
Aubay
28,7500
-0,52%
-0,15
28,9000
28,2000
2.727
16:47
Aurea
4,8000
-0,41%
-0,02
4,8200
4,7000
2.258
16:39
Aures Techno.
15,9000
-0,63%
-0,10
16,1000
15,9000
1.271
17:04
Avenir Telecom
0,0123
-6,82%
-0,00
0,0139
0,0121
66.120.943
17:11
Awox
0,8520
-0,47%
-0,00
0,8580
0,8500
2.531
16:44
Axway Software
18,9000
0,27%
0,05
18,9000
18,6500
1.164
15:19
Balyo
0,8500
-1,62%
-0,01
0,8630
0,8400
29.165
17:02
Bastide Le Confor
38,4000
-0,26%
-0,10
38,8000
36,2500
9.018
17:12
Beneteau
5,8450
-0,76%
-0,05
5,9700
5,8150
58.948
17:12
Bic(societe)
44,1600
-1,21%
-0,54
45,0800
44,0200
38.593
17:07
Bigben Interactiv
11,9400
0,17%
0,02
11,9800
11,6200
20.323
17:11
Biomerieux
132,5000
1,53%
2,00
132,7000
129,7000
47.324
17:12
Boiron
39,6000
0,13%
0,05
40,0000
39,5000
6.231
17:12
Bollore
2,9040
-0,41%
-0,01
2,9220
2,8780
492.010
17:11
Bonduelle
21,0000
-1,41%
-0,30
21,3500
20,9000
9.235
17:12
Capelli
25,5000
-3,04%
-0,80
26,5000
25,0000
1.808
17:11
Carmila
11,0200
0,36%
0,04
11,0400
10,7400
38.143
16:56
Casino Guic Per
31,2200
-0,76%
-0,24
31,6500
31,0800
95.762
17:12
suivant