Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   25/05/18 18:05

14.566,69
0,36% 52,86

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
4,9400
5,65%
0,26
4,9720
4,6520
168.086
25/05/18 17:35
Abc Arbitrage
6,8500
-1,44%
-0,10
6,9600
6,8400
131.753
25/05/18 17:35
Abeo
38,6000
2,39%
0,90
39,2000
38,4000
2.774
25/05/18 17:25
Abivax
6,8200
0,29%
0,02
6,9000
6,7600
7.345
25/05/18 17:29
Acanthe Devlp
0,6560
1,23%
0,01
0,6580
0,6460
6.008
25/05/18 17:27
Acteos
4,2600
-6,17%
-0,28
4,4900
4,2600
2.576
25/05/18 17:25
Actia Group
8,1200
-2,64%
-0,22
8,3400
7,7500
41.412
25/05/18 17:35
Adl Partner
16,2500
0,31%
0,05
16,2500
16,2000
244
25/05/18 17:35
Adocia
19,4400
-0,82%
-0,16
19,8000
19,2600
14.440
25/05/18 17:35
Adp
181,1000
0,89%
1,60
181,5000
179,3000
71.383
25/05/18 17:35
Adux
4,2600
-2,07%
-0,09
4,3600
4,2600
6.722
25/05/18 17:29
Advenis
1,9300
2,39%
0,05
1,9300
1,8800
540
25/05/18 14:44
Advicenne
12,1240
0,68%
0,08
12,2500
12,0420
2.234
25/05/18 16:46
Affine R E
16,1200
0,62%
0,10
16,2600
16,0000
5.669
25/05/18 17:35
Afone Particip
8,7500
1,74%
0,15
8,8000
8,2000
7.326
25/05/18 17:35
Akka Technologies
60,5000
1,00%
0,60
60,9000
59,6000
18.311
25/05/18 17:35
Albioma
20,2000
0,50%
0,10
20,3000
19,9400
13.810
25/05/18 17:35
Ald
14,9000
0,61%
0,09
14,9700
14,1500
95.623
25/05/18 17:35
Alpha M.o.s.
0,4490
2,05%
0,01
0,4490
0,4490
300
25/05/18 09:00
Altamir
16,6000
-0,12%
-0,02
16,6600
16,6000
376.115
25/05/18 17:35
Altarea P
209,0000
0,24%
0,50
211,0000
207,5000
11.362
25/05/18 17:35
Alten
86,6500
1,29%
1,10
87,1000
85,4000
28.950
25/05/18 17:35
Altran Techno.
13,3600
0,00%
0,00
13,4800
13,2500
469.448
25/05/18 17:35
Altur Investissem.
5,9800
0,67%
0,04
6,0400
5,9600
352
25/05/18 17:12
Amoeba
5,8900
-0,84%
-0,05
6,0000
5,8300
19.084
25/05/18 17:35
Amplitude Surg.
3,7000
-2,37%
-0,09
3,8400
3,7000
32.880
25/05/18 17:35
Amundi
67,2400
-1,12%
-0,76
68,7000
67,0000
191.138
25/05/18 17:35
Antalis Intl
1,4960
-1,45%
-0,02
1,5180
1,4680
85.822
25/05/18 17:35
Aperam
40,4700
0,80%
0,32
40,7800
40,0700
341.250
25/05/18 17:35
Archos
0,8950
-6,38%
-0,06
0,9800
0,8950
1.464.017
25/05/18 17:38
Artprice Com
14,9400
1,22%
0,18
15,0400
14,7800
8.726
25/05/18 17:35
Assystem
28,9500
-0,17%
-0,05
29,2000
28,9000
4.488
25/05/18 17:35
Ast Groupe
11,0200
-0,72%
-0,08
11,2000
11,0200
7.276
25/05/18 17:35
Atari
0,6130
-1,76%
-0,01
0,6380
0,6060
2.787.488
25/05/18 17:35
Ateme
17,1600
2,63%
0,44
17,3600
16,7200
14.516
25/05/18 17:35
Aubay
37,2500
-1,97%
-0,75
38,0000
37,2000
15.932
25/05/18 17:35
Aufeminin
39,4000
0,00%
0,00
39,5000
39,4000
100
25/05/18 17:19
Aurea
8,8200
0,00%
0,00
8,8800
8,8200
5.526
25/05/18 17:00
Aures Techno.
48,3500
-0,82%
-0,40
49,1000
48,1500
1.781
25/05/18 17:35
Avenir Telecom
0,3590
-1,10%
-0,00
0,3660
0,3590
44.118
25/05/18 17:25
Awox
2,0400
0,99%
0,02
2,0400
2,0000
1.463
25/05/18 17:06
Axway Software
21,0000
-0,47%
-0,10
21,1000
20,7000
4.622
25/05/18 17:35
Balyo
5,3600
0,75%
0,04
5,5100
5,3600
23.167
25/05/18 17:35
Bastide Le Confor
52,5000
1,94%
1,00
52,9000
51,5000
5.332
25/05/18 17:35
Beneteau
19,4400
1,46%
0,28
19,6600
19,3000
73.858
25/05/18 17:35
Bic(societe)
85,5500
0,71%
0,60
85,9000
84,9500
75.501
25/05/18 17:35
Bigben Interactiv
14,7000
-0,94%
-0,14
14,9800
14,5800
30.960
25/05/18 17:35
Biom'up Reg S
9,0000
1,68%
0,15
9,0500
8,6500
67.748
25/05/18 17:35
Biomerieux
74,2000
5,40%
3,80
74,2000
70,5000
169.426
25/05/18 17:35
Boiron
72,6000
-2,94%
-2,20
74,5000
72,1000
23.984
25/05/18 17:37
suivant