| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| 2crsi | 4,8100 | 0,21% | 0,01 | 4,9000 | 4,8100 | 21.016 | 15:30 |
| Ab Science | 7,2800 | -3,45% | -0,26 | 7,6000 | 7,2200 | 112.742 | 15:28 |
| Abc Arbitrage | 6,6800 | -0,30% | -0,02 | 6,7100 | 6,6500 | 21.500 | 15:17 |
| Abeo | 20,3000 | 1,50% | 0,30 | 20,3000 | 20,0000 | 1.331 | 15:18 |
| Abionyx Pharma | 0,4245 | 7,47% | 0,03 | 0,4335 | 0,3960 | 91.516 | 15:30 |
| Abivax | 20,8000 | -1,19% | -0,25 | 21,3000 | 20,6000 | 10.086 | 15:27 |
| Acteos | 1,8050 | 11,42% | 0,19 | 1,8500 | 1,6200 | 48.094 | 15:18 |
| Actia Group | 4,6250 | 1,09% | 0,05 | 4,6250 | 4,5900 | 4.664 | 14:54 |
| Adl Partner | 14,1000 | -0,35% | -0,05 | 14,1000 | 14,1000 | 544 | 12:52 |
| Adocia | 10,9000 | -0,73% | -0,08 | 11,1600 | 10,8200 | 7.616 | 15:23 |
| Adp | 176,2000 | -0,06% | -0,10 | 177,0000 | 175,8000 | 7.652 | 15:30 |
| Adux | 1,4350 | 5,90% | 0,08 | 1,4350 | 1,3300 | 4.753 | 15:29 |
| Advenis | 1,3600 | 0,74% | 0,01 | 1,4000 | 1,3600 | 409 | 15:24 |
| Advicenne | 10,9000 | 0,00% | 0,00 | 11,0000 | 10,7500 | 2.756 | 15:26 |
| Air France - Klm | 9,3740 | -5,27% | -0,52 | 9,7720 | 9,3660 | 2.389.954 | 15:30 |
| Akka Technologies | 66,8000 | -0,30% | -0,20 | 67,1000 | 66,1000 | 9.250 | 15:29 |
| Akwel | 19,9800 | 0,30% | 0,06 | 20,0000 | 19,7400 | 3.387 | 14:59 |
| Albioma | 28,2500 | 1,25% | 0,35 | 28,3500 | 27,9500 | 18.306 | 15:24 |
| Ald | 13,9800 | 1,01% | 0,14 | 13,9800 | 13,7800 | 16.416 | 15:29 |
| Altarea | 204,5000 | 0,99% | 2,00 | 204,5000 | 201,5000 | 1.353 | 15:30 |
| Alten | 117,3000 | -0,34% | -0,40 | 118,0000 | 117,1000 | 4.299 | 15:23 |
| Altran Techno. | 14,4100 | -0,14% | -0,02 | 14,4400 | 14,4100 | 1.083.839 | 15:28 |
| Altur Investissem. | 6,0600 | -0,98% | -0,06 | 6,1200 | 6,0600 | 1.307 | 15:06 |
| Amoeba | 0,7320 | 6,09% | 0,04 | 0,7380 | 0,6800 | 1.070.043 | 15:28 |
| Amplitude Surg. | 1,6100 | -0,62% | -0,01 | 1,6500 | 1,6050 | 38.840 | 14:49 |
| Amundi | 70,9000 | 0,93% | 0,65 | 70,9500 | 70,2000 | 15.058 | 15:28 |
| Antalis | 0,7580 | -1,30% | -0,01 | 0,7700 | 0,7420 | 9.082 | 15:05 |
| Aperam | 27,5900 | 1,03% | 0,28 | 28,1600 | 27,2800 | 166.084 | 15:29 |
| Archos | 0,0950 | -1,04% | -0,00 | 0,0959 | 0,0940 | 126.862 | 15:11 |
| Artmarket.com | 9,6200 | -1,33% | -0,13 | 9,7400 | 9,6200 | 1.338 | 15:29 |
| Ast Groupe | 3,6100 | 0,28% | 0,01 | 3,6450 | 3,6000 | 5.895 | 12:31 |
| Atari | 0,3292 | -0,24% | -0,00 | 0,3338 | 0,3248 | 236.887 | 15:27 |
| Ateme | 10,9400 | 0,00% | 0,00 | 10,9400 | 10,8600 | 4.000 | 13:55 |
| Aubay | 32,7500 | -0,61% | -0,20 | 33,1500 | 32,6500 | 3.531 | 14:27 |
| Aurea | 6,5000 | -0,31% | -0,02 | 6,7000 | 6,5000 | 1.133 | 14:21 |
| Aures Techno. | 21,8000 | -5,42% | -1,25 | 22,1000 | 20,8000 | 6.672 | 15:29 |
| Avenir Telecom | 0,0149 | -1,32% | -0,00 | 0,0160 | 0,0145 | 12.701.705 | 15:08 |
| Awox | 0,9980 | -2,63% | -0,03 | 1,0250 | 0,9800 | 60.118 | 15:01 |
| Axway Software | 11,2500 | -1,32% | -0,15 | 11,4000 | 11,2500 | 81 | 15:06 |
| Balyo | 1,7500 | -4,06% | -0,07 | 1,8300 | 1,7000 | 176.587 | 15:28 |
| Bastide Le Confor | 37,2000 | 0,40% | 0,15 | 37,3000 | 36,8500 | 4.801 | 15:03 |
| Beneteau | 10,1400 | -1,65% | -0,17 | 10,4500 | 10,1200 | 20.977 | 15:14 |
| Bic(societe) | 60,0500 | -0,17% | -0,10 | 60,3000 | 60,0000 | 17.398 | 15:30 |
| Bigben Interactiv | 15,8000 | 0,13% | 0,02 | 15,8200 | 15,6200 | 12.888 | 14:44 |
| Biomerieux | 87,8500 | 5,21% | 4,35 | 88,1000 | 85,0000 | 46.387 | 15:30 |
| Boiron | 34,3500 | 0,15% | 0,05 | 35,0000 | 34,2000 | 6.871 | 15:27 |
| Bollore | 3,8020 | -0,31% | -0,01 | 3,8340 | 3,7920 | 142.302 | 15:30 |
| Bonduelle | 21,6500 | -0,23% | -0,05 | 21,8000 | 21,5000 | 7.999 | 15:29 |
| Business Et Decis P | 7,6000 | -1,30% | -0,10 | 7,6000 | 7,6000 | 1 | 09:00 |
| Capelli | 32,7000 | -1,21% | -0,40 | 33,1000 | 32,1000 | 682 | 13:36 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies