Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   22/01/21 18:05

13.581,21
-1,27% -174,72

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1000
-5,03%
-0,27
5,3500
4,9000
139.088
22/01/21 17:35
Ab Science
16,3200
-1,69%
-0,28
16,6400
15,9200
328.912
22/01/21 17:35
Abc Arbitrage
7,3000
-1,08%
-0,08
7,4000
7,2900
33.406
22/01/21 17:35
Abeo
11,7500
-1,67%
-0,20
11,9500
11,1000
20.007
22/01/21 17:29
Abionyx Pharma
0,8860
-4,83%
-0,05
0,9350
0,8800
185.700
22/01/21 17:35
Abivax
34,7500
6,92%
2,25
34,8000
33,5500
93.298
22/01/21 17:35
Acteos
3,5600
-4,81%
-0,18
3,7500
3,5500
21.819
22/01/21 17:29
Actia Group
2,7500
-6,62%
-0,20
2,9650
2,7050
54.502
22/01/21 17:37
Adl Partner
14,9000
-1,65%
-0,25
15,1500
14,8000
1.304
22/01/21 17:16
Adocia
11,3000
-6,61%
-0,80
11,9000
10,8800
89.715
22/01/21 17:35
Adp
94,0500
-1,00%
-0,95
94,6000
92,1000
133.353
22/01/21 17:35
Adux
2,8000
9,38%
0,24
2,9400
2,6000
81.632
22/01/21 17:35
Advicenne
11,3000
-4,64%
-0,55
12,0000
10,8500
76.160
22/01/21 17:37
Air France - Klm
4,7000
-2,47%
-0,12
4,7330
4,6000
4.992.230
22/01/21 17:39
Akka Technologies
23,0500
-2,74%
-0,65
23,5500
22,7000
78.353
22/01/21 17:35
Akwel
22,1000
-2,43%
-0,55
23,1500
22,1000
6.840
22/01/21 17:35
Albioma
44,7500
-2,29%
-1,05
45,8000
44,3000
41.126
22/01/21 17:36
Ald
12,6600
0,16%
0,02
12,6600
12,5200
51.545
22/01/21 17:35
Altarea
142,2000
-0,70%
-1,00
143,4000
139,0000
7.536
22/01/21 17:35
Alten
94,0000
-2,54%
-2,45
96,0500
92,8500
30.778
22/01/21 17:35
Altur Investissem.
5,1500
-2,83%
-0,15
5,3500
5,1500
1.431
22/01/21 11:05
Amplitude Surg.
2,1600
0,47%
0,01
2,1600
2,1500
66.166
22/01/21 17:35
Amundi
65,0500
-1,36%
-0,90
66,0000
64,7000
188.279
22/01/21 17:35
Aperam
36,7900
-0,84%
-0,31
37,1200
36,1000
202.839
22/01/21 17:39
Artmarket.com
6,7600
-3,98%
-0,28
7,0000
6,5400
44.206
22/01/21 17:35
Assystem
27,0000
0,00%
0,00
27,0000
26,8000
1.107
22/01/21 17:35
Ast Groupe
4,2100
-0,24%
-0,01
4,2100
4,1800
10.277
22/01/21 16:15
Atari
0,3720
3,91%
0,01
0,3880
0,3580
3.226.174
22/01/21 17:35
Ateme
17,1000
0,59%
0,10
17,1000
16,7800
4.944
22/01/21 17:35
Aubay
37,6500
-2,59%
-1,00
38,6500
37,4000
15.605
22/01/21 17:35
Aurea
6,1200
1,32%
0,08
6,2600
5,9800
2.819
22/01/21 17:29
Aures Techno.
24,3000
-2,80%
-0,70
25,0000
24,0000
1.152
22/01/21 17:15
Avenir Telecom
0,5298
1,88%
0,01
0,5848
0,5151
2.930.071
22/01/21 17:35
Axway Software
24,0000
-2,44%
-0,60
24,7000
23,7000
6.910
22/01/21 17:36
Balyo
1,9800
-8,33%
-0,18
2,1350
1,8700
1.135.408
22/01/21 17:35
Bastide Le Confor
54,2000
-4,24%
-2,40
56,7000
53,7000
13.274
22/01/21 17:35
Beneteau
10,4000
-1,05%
-0,11
10,5900
10,1600
100.361
22/01/21 17:35
Bic(societe)
47,0200
-1,80%
-0,86
47,8000
46,7800
68.833
22/01/21 17:35
Bigben Interactiv
20,0500
-0,74%
-0,15
20,7500
19,8000
61.337
22/01/21 17:35
Boiron
35,5000
-1,39%
-0,50
36,0500
34,9000
9.843
22/01/21 17:35
Bollore
3,5180
-0,28%
-0,01
3,5260
3,4740
1.080.043
22/01/21 17:35
Bonduelle
19,8200
-1,64%
-0,33
20,3000
19,7400
20.499
22/01/21 17:35
Boostheat
2,6900
-6,27%
-0,18
2,8600
2,6000
75.129
22/01/21 17:29
Bourse Direct
2,9000
-1,36%
-0,04
2,9400
2,7400
31.161
22/01/21 17:27
Cafom
6,5000
-1,52%
-0,10
6,5500
6,4000
591
22/01/21 17:25
Capelli
30,6000
-2,86%
-0,90
31,5000
30,6000
758
22/01/21 17:01
Carmila
11,1200
-2,11%
-0,24
11,3000
10,9600
93.447
22/01/21 17:35
Casino Guic Per
26,7700
-1,98%
-0,54
27,5000
26,4700
249.864
22/01/21 17:35
Cast
4,0500
-4,26%
-0,18
4,2000
3,9300
22.961
22/01/21 16:58
Catana Group
3,4200
-4,74%
-0,17
3,6200
3,3600
400.657
22/01/21 17:35
suivant