| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC NEXT20
Liste des entreprises
| Accor | 34,1300 | -1,84% | -0,64 | 34,8400 | 33,9000 | 1.044.535 | 05/03/21 17:35 |
| Arkema | 96,0000 | -0,19% | -0,18 | 96,9200 | 95,3800 | 176.239 | 05/03/21 17:35 |
| Biomerieux | 108,9000 | 0,46% | 0,50 | 111,1000 | 107,8000 | 233.865 | 05/03/21 17:35 |
| Bureau Veritas | 23,0500 | 0,35% | 0,08 | 23,2400 | 22,7300 | 831.028 | 05/03/21 17:35 |
| Edenred | 45,0800 | -1,12% | -0,51 | 45,5700 | 44,7500 | 497.287 | 05/03/21 17:35 |
| Edf | 9,7400 | -1,12% | -0,11 | 9,8500 | 9,7100 | 2.446.795 | 05/03/21 17:35 |
| Eiffage | 86,0800 | -1,78% | -1,56 | 87,6600 | 85,9200 | 383.659 | 05/03/21 17:35 |
| Eurofins Scientific | 74,0100 | -1,23% | -0,92 | 75,4000 | 73,7800 | 352.264 | 05/03/21 17:35 |
| Gecina | 114,5000 | -1,12% | -1,30 | 115,3000 | 113,3000 | 127.295 | 05/03/21 17:35 |
| Getlink | 13,4100 | -2,05% | -0,28 | 13,6400 | 13,3400 | 1.044.057 | 05/03/21 17:35 |
| Klepierre | 20,2600 | -2,08% | -0,43 | 20,5000 | 19,9750 | 1.274.795 | 05/03/21 17:35 |
| Orpea | 99,7000 | 0,30% | 0,30 | 99,8600 | 98,3800 | 159.539 | 05/03/21 17:35 |
| Sartorius Sted | 333,6000 | -2,40% | -8,20 | 341,0000 | 331,2000 | 72.272 | 05/03/21 17:39 |
| Scor | 28,8000 | -1,57% | -0,46 | 29,0600 | 28,4800 | 511.072 | 05/03/21 17:36 |
| Sodexo | 84,3200 | -2,43% | -2,10 | 86,0200 | 83,9600 | 285.227 | 05/03/21 17:35 |
| Solvay | 105,3500 | -0,24% | -0,25 | 107,2500 | 104,7000 | 216.909 | 05/03/21 17:35 |
| Suez | 17,6600 | 0,40% | 0,07 | 17,6650 | 17,4450 | 1.402.903 | 05/03/21 17:38 |
| Technip Ener Br | 11,6500 | 5,67% | 0,63 | 11,7750 | 10,8000 | 1.301.842 | 05/03/21 17:39 |
| Technipfmc | 7,3600 | -0,33% | -0,02 | 7,7500 | 7,2200 | 3.881.805 | 05/03/21 17:37 |
| Ubisoft Entertain. | 65,6200 | -1,94% | -1,30 | 66,8800 | 65,1800 | 497.459 | 05/03/21 17:35 |
| Valeo | 29,6700 | -1,26% | -0,38 | 30,0000 | 29,3200 | 797.874 | 05/03/21 17:35 |