Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   09/04/20 18:05

9.793,61
3,79% 357,44

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
38,9800
-0,43%
-0,17
40,3400
38,2000
460.713
09/04/20 17:37
Arkema
76,3000
1,60%
1,20
77,3000
73,9000
331.358
09/04/20 17:35
Bureau Veritas
18,6700
2,58%
0,47
18,7500
18,1800
854.477
09/04/20 17:35
Edenred
40,5000
3,85%
1,50
41,0100
39,2000
407.600
09/04/20 17:35
Edf
8,0060
4,54%
0,35
8,1620
7,8000
2.958.090
09/04/20 17:35
Eiffage
73,6600
3,17%
2,26
75,2000
72,5000
307.018
09/04/20 17:35
Faurecia
30,8500
3,59%
1,07
31,1000
29,3600
296.271
09/04/20 17:35
Gecina N
127,2000
3,67%
4,50
128,0000
122,6000
94.228
09/04/20 17:35
Getlink
11,1600
4,79%
0,51
11,2000
10,8000
1.023.864
09/04/20 17:35
Ingenico Group
114,0000
8,47%
8,90
114,0000
106,7000
202.030
09/04/20 17:37
Klepierre
19,2800
9,05%
1,60
19,4000
17,9050
950.201
09/04/20 17:37
Natixis
2,2360
1,41%
0,03
2,3400
2,1670
12.944.506
09/04/20 17:35
Scor
22,8800
4,95%
1,08
23,4000
22,2200
695.528
09/04/20 17:35
Ses Global Fdr
5,3520
4,94%
0,25
5,6080
5,0500
4.704.450
09/04/20 17:35
Solvay
72,6400
4,94%
3,42
73,7600
68,9800
316.306
09/04/20 17:38
Suez
9,8480
2,88%
0,28
9,9640
9,4660
1.863.266
09/04/20 17:35
Technipfmc
7,9480
3,62%
0,28
8,4100
7,7660
3.154.709
09/04/20 17:35
Teleperformance
203,7000
5,33%
10,30
204,2000
194,5500
128.319
09/04/20 17:35
Ubisoft Entertain.
68,8400
0,17%
0,12
69,9800
67,3000
378.981
09/04/20 17:35
Valeo
16,9600
2,79%
0,46
17,0500
16,0000
816.894
09/04/20 17:35