Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   12/12/18 18:05

10.840,72
1,87% 198,97

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
9,5640
4,18%
0,38
9,6700
9,1180
3.229.583
12/12/18 17:35
Alstom
38,4000
1,86%
0,70
38,6100
37,5600
961.044
12/12/18 17:35
Arkema
79,5600
2,74%
2,12
80,0600
77,1800
287.127
12/12/18 17:35
Bureau Veritas
18,8500
1,62%
0,30
18,8550
18,5150
633.031
12/12/18 17:35
Edenred
33,3200
5,48%
1,73
33,3800
31,5000
725.583
12/12/18 17:35
Edf
13,8350
2,56%
0,35
13,8850
13,5650
2.738.885
12/12/18 17:35
Eiffage
74,9200
-0,93%
-0,70
75,5000
73,3000
472.375
12/12/18 17:35
Faurecia
32,3000
2,64%
0,83
32,5900
31,0800
837.106
12/12/18 17:35
Gecina N
123,7000
0,32%
0,40
124,9000
123,0000
100.240
12/12/18 17:37
Gemalto
50,7800
0,04%
0,02
50,8000
50,7400
253.503
12/12/18 17:35
Ingenico Group P
57,4400
2,17%
1,22
57,4800
55,8400
349.681
12/12/18 17:35
Klepierre
28,8100
1,27%
0,36
28,9300
28,5600
551.172
12/12/18 17:35
Natixis
4,6460
2,63%
0,12
4,6610
4,5020
6.766.992
12/12/18 17:35
Scor
40,1700
0,88%
0,35
40,5200
39,8900
312.305
12/12/18 17:36
Ses Global Fdr
17,4600
0,66%
0,12
17,5900
17,2500
948.801
12/12/18 17:35
Solvay
90,0200
0,72%
0,64
90,7600
89,3000
267.567
12/12/18 17:35
Suez
12,3100
2,75%
0,33
12,3400
11,9300
2.349.748
12/12/18 17:35
Teleperformance
146,1000
1,67%
2,40
146,7000
143,6000
115.929
12/12/18 17:35
Thales
107,9000
3,11%
3,25
107,9000
104,6000
366.294
12/12/18 17:37
Ubisoft Entertain.
68,6000
0,44%
0,30
69,3200
67,8600
296.943
12/12/18 17:35