Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   05/03/21 18:05

12.155,49
-1,07% -131,64

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,1300
-1,84%
-0,64
34,8400
33,9000
1.044.535
05/03/21 17:35
Arkema
96,0000
-0,19%
-0,18
96,9200
95,3800
176.239
05/03/21 17:35
Biomerieux
108,9000
0,46%
0,50
111,1000
107,8000
233.865
05/03/21 17:35
Bureau Veritas
23,0500
0,35%
0,08
23,2400
22,7300
831.028
05/03/21 17:35
Edenred
45,0800
-1,12%
-0,51
45,5700
44,7500
497.287
05/03/21 17:35
Edf
9,7400
-1,12%
-0,11
9,8500
9,7100
2.446.795
05/03/21 17:35
Eiffage
86,0800
-1,78%
-1,56
87,6600
85,9200
383.659
05/03/21 17:35
Eurofins Scientific
74,0100
-1,23%
-0,92
75,4000
73,7800
352.264
05/03/21 17:35
Gecina
114,5000
-1,12%
-1,30
115,3000
113,3000
127.295
05/03/21 17:35
Getlink
13,4100
-2,05%
-0,28
13,6400
13,3400
1.044.057
05/03/21 17:35
Klepierre
20,2600
-2,08%
-0,43
20,5000
19,9750
1.274.795
05/03/21 17:35
Orpea
99,7000
0,30%
0,30
99,8600
98,3800
159.539
05/03/21 17:35
Sartorius Sted
333,6000
-2,40%
-8,20
341,0000
331,2000
72.272
05/03/21 17:39
Scor
28,8000
-1,57%
-0,46
29,0600
28,4800
511.072
05/03/21 17:36
Sodexo
84,3200
-2,43%
-2,10
86,0200
83,9600
285.227
05/03/21 17:35
Solvay
105,3500
-0,24%
-0,25
107,2500
104,7000
216.909
05/03/21 17:35
Suez
17,6600
0,40%
0,07
17,6650
17,4450
1.402.903
05/03/21 17:38
Technip Ener Br
11,6500
5,67%
0,63
11,7750
10,8000
1.301.842
05/03/21 17:39
Technipfmc
7,3600
-0,33%
-0,02
7,7500
7,2200
3.881.805
05/03/21 17:37
Ubisoft Entertain.
65,6200
-1,94%
-1,30
66,8800
65,1800
497.459
05/03/21 17:35
Valeo
29,6700
-1,26%
-0,38
30,0000
29,3200
797.874
05/03/21 17:35