Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   18:05

12.168,17
0,35% 42,59

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
9,0500
1,46%
0,13
9,0500
8,7600
4.178.834
17:35
Alstom
37,0200
0,43%
0,16
37,2600
36,8800
453.613
17:35
Arkema
104,7500
0,77%
0,80
104,8500
103,9500
153.226
17:35
Bureau Veritas
22,2000
-0,18%
-0,04
22,3500
22,1300
539.326
17:39
Dassault Systemes P
132,5000
0,49%
0,65
132,7500
131,7000
201.887
17:35
Edenred
34,7600
1,70%
0,58
34,8400
34,1300
403.526
17:35
Edf
13,4000
1,13%
0,15
13,4000
13,1250
1.881.369
17:35
Eiffage
93,8000
-0,42%
-0,40
94,3600
92,0800
425.203
17:35
Faurecia
53,2600
0,60%
0,32
53,7000
52,4800
356.703
17:35
Gecina N
146,0000
0,27%
0,40
146,1000
144,6000
91.682
17:35
Gemalto
49,7900
-0,38%
-0,19
49,8900
49,7900
139.692
17:35
Ingenico Group P
65,8000
-0,30%
-0,20
66,7800
65,6200
237.121
17:35
Klepierre
31,5400
0,99%
0,31
31,5500
31,1600
365.787
17:35
Lafargeholcim N
42,7000
-0,70%
-0,30
43,0700
42,7000
130.561
17:35
Natixis
5,8500
0,55%
0,03
5,8860
5,8040
3.603.016
17:35
Scor
33,9600
0,44%
0,15
34,2900
33,8100
471.994
17:35
Suez
12,5800
0,64%
0,08
12,5900
12,4250
1.611.485
17:35
Teleperformance
160,5000
0,50%
0,80
160,6000
158,2000
153.274
17:35
Thales
115,2500
0,35%
0,40
115,5000
114,2000
164.137
17:35
Ubisoft Entertain.
89,6200
0,27%
0,24
91,0400
88,8000
308.284
17:35