Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   25/05/18 18:05

12.126,13
0,14% 16,84

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
7,2260
2,06%
0,15
7,2600
7,0260
5.260.031
25/05/18 17:37
Alstom
40,9600
-0,34%
-0,14
41,2600
40,7900
677.280
25/05/18 17:37
Arkema
106,7000
0,90%
0,95
107,3500
105,8000
258.831
25/05/18 17:35
Bureau Veritas
21,4400
0,19%
0,04
21,5400
21,3900
599.536
25/05/18 17:35
Dassault Systemes P
117,0500
2,14%
2,45
117,0500
114,7500
366.352
25/05/18 17:35
Edenred
27,9800
0,04%
0,01
28,2200
27,6900
1.082.780
25/05/18 17:35
Edf
11,5900
-3,42%
-0,41
12,0150
11,4200
4.775.317
25/05/18 17:37
Eiffage
98,0200
0,06%
0,06
98,7600
97,7000
292.056
25/05/18 17:35
Faurecia
73,7400
0,19%
0,14
74,6200
72,7000
357.522
25/05/18 17:35
Gecina N
143,0000
0,99%
1,40
143,3000
142,0000
88.892
25/05/18 17:35
Gemalto
50,1800
0,08%
0,04
50,3800
50,1200
274.536
25/05/18 17:38
Hermes Intl
608,0000
0,03%
0,20
611,2000
605,0000
98.029
25/05/18 17:35
Iliad
144,5000
-0,34%
-0,50
146,2500
143,0000
174.420
25/05/18 17:35
Ingenico Group P
68,4600
0,32%
0,22
69,2400
67,9200
252.338
25/05/18 17:35
Klepierre
33,7800
0,33%
0,11
33,8600
33,4900
769.692
25/05/18 17:35
Natixis
6,9500
-0,94%
-0,07
7,0500
6,8940
7.146.167
25/05/18 17:37
Scor
32,4600
0,34%
0,11
32,4600
32,1400
487.418
25/05/18 17:35
Suez
12,1100
0,25%
0,03
12,2200
12,0350
1.958.771
25/05/18 17:38
Teleperformance
136,6000
1,34%
1,80
136,6000
134,6000
149.846
25/05/18 17:35
Thales
109,3500
1,58%
1,70
109,6500
108,3000
409.617
25/05/18 17:35