Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   17/01/20 18:05

12.714,11
0,37% 46,38

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
45,4600
1,61%
0,72
45,5800
44,7700
873.157
17/01/20 17:35
Arkema
87,3200
-0,77%
-0,68
89,0400
87,3200
356.997
17/01/20 17:35
Bureau Veritas
25,2000
1,65%
0,41
25,3400
24,7900
1.238.054
17/01/20 17:35
Edenred
49,1800
2,46%
1,18
49,3700
48,2500
505.544
17/01/20 17:36
Edf
11,1350
9,81%
1,00
11,1500
10,4000
8.249.020
17/01/20 17:37
Eiffage
104,5500
0,10%
0,10
105,4500
104,2000
266.880
17/01/20 17:35
Faurecia
45,5400
-0,48%
-0,22
47,0000
45,4700
493.859
17/01/20 17:38
Gecina N
166,4000
-0,12%
-0,20
166,8000
164,1000
172.104
17/01/20 17:35
Getlink
15,4900
-0,19%
-0,03
15,6300
15,4900
1.029.521
17/01/20 17:36
Ingenico Group
102,8500
-0,05%
-0,05
104,5000
102,5500
371.831
17/01/20 17:35
Klepierre
32,5900
-1,42%
-0,47
33,2300
32,4500
997.841
17/01/20 17:35
Natixis
3,9170
-0,73%
-0,03
3,9820
3,9170
7.466.749
17/01/20 17:35
Scor
38,2900
0,08%
0,03
38,7200
38,2000
501.679
17/01/20 17:35
Ses Global Fdr
12,5150
-0,67%
-0,09
12,6650
12,4400
894.129
17/01/20 17:35
Solvay
95,2000
-0,48%
-0,46
96,6800
95,2000
439.117
17/01/20 17:35
Suez
14,5050
1,08%
0,16
14,5450
14,3550
1.678.664
17/01/20 17:35
Teleperformance
226,8000
0,35%
0,80
229,6000
226,0000
118.818
17/01/20 17:35
Ubisoft Entertain.
62,3200
-3,08%
-1,98
63,5000
61,7600
1.013.831
17/01/20 17:35
Valeo
30,3100
-1,56%
-0,48
31,4800
30,3100
1.193.953
17/01/20 17:38
Worldline
65,2500
-0,84%
-0,55
66,7000
64,8500
324.325
17/01/20 17:35