Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   20/02/19 18:05

11.222,23
0,67% 74,62

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
11,0100
6,12%
0,64
11,0200
9,8460
10.432.123
20/02/19 17:35
Alstom
38,0800
1,30%
0,49
38,2200
37,5600
486.273
20/02/19 17:35
Arkema
85,5600
2,00%
1,68
85,5600
83,2200
194.705
20/02/19 17:35
Bureau Veritas
19,5000
-0,03%
-0,01
19,6650
19,4600
738.474
20/02/19 17:35
Edenred
37,7200
0,59%
0,22
38,2900
37,4300
506.196
20/02/19 17:35
Edf
13,4400
0,37%
0,05
13,4800
13,3200
2.747.376
20/02/19 17:35
Eiffage
83,6600
0,48%
0,40
83,9800
83,3000
161.081
20/02/19 17:35
Faurecia
42,0600
2,84%
1,16
42,5200
41,1600
871.755
20/02/19 17:35
Gecina N
124,9000
-2,04%
-2,60
125,4000
122,2000
181.412
20/02/19 17:35
Gemalto
50,7600
0,08%
0,04
50,7600
50,7200
137.063
20/02/19 17:35
Ingenico Group P
56,9800
0,89%
0,50
57,4800
56,4200
332.582
20/02/19 17:35
Klepierre
30,1000
-1,25%
-0,38
30,5800
30,0300
830.273
20/02/19 17:35
Natixis
4,4590
1,23%
0,05
4,4590
4,3790
3.650.537
20/02/19 17:38
Scor
38,6000
0,73%
0,28
38,9700
38,0800
544.446
20/02/19 17:35
Ses Global Fdr
18,2950
3,13%
0,56
18,3300
17,7000
826.057
20/02/19 17:35
Solvay
100,8500
1,54%
1,53
100,9500
98,2800
216.406
20/02/19 17:35
Suez
11,5150
0,92%
0,11
11,5150
11,4050
1.329.485
20/02/19 17:35
Teleperformance
153,1000
-0,65%
-1,00
154,9000
153,1000
118.911
20/02/19 17:35
Thales
107,2500
0,28%
0,30
107,9500
106,6000
293.659
20/02/19 17:35
Ubisoft Entertain.
67,2400
-0,91%
-0,62
68,5400
67,0400
351.449
20/02/19 17:36