Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   18:05

10.502,44
-0,85% -89,67

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
42,4500
0,05%
0,02
42,8300
42,2200
448.002
17:37
Arkema
87,3400
-0,07%
-0,06
87,6400
86,4200
133.130
17:35
Bureau Veritas
19,4750
1,06%
0,21
19,4750
19,0150
939.005
17:35
Edenred
41,5900
0,12%
0,05
41,7600
40,8900
323.775
17:35
Edf
8,8680
-0,72%
-0,06
8,8980
8,7560
2.017.052
17:35
Eiffage
81,4000
-1,76%
-1,46
82,6000
80,9200
244.504
17:35
Eurofins Scientif
563,8000
0,18%
1,00
567,8000
556,2000
34.891
17:38
Faurecia
35,0400
0,37%
0,13
35,3200
34,2100
348.098
17:35
Gecina
109,6000
-2,84%
-3,20
113,4000
108,8000
67.629
17:35
Getlink
13,6500
0,15%
0,02
13,7500
13,4500
711.176
17:35
Ingenico Group
147,6000
1,44%
2,10
147,9000
143,9000
127.653
17:35
Klepierre
16,6950
-10,72%
-2,01
17,5000
16,4700
1.471.641
17:35
Orpea
104,7000
0,19%
0,20
105,3500
103,1500
157.699
17:35
Scor
24,3800
-1,69%
-0,42
24,8800
24,3200
283.602
17:35
Sodexo
61,8600
-4,09%
-2,64
65,6000
59,1400
622.293
17:35
Solvay
72,4000
-1,20%
-0,88
72,9000
71,9800
187.911
17:35
Suez
10,5850
-0,33%
-0,04
10,6250
10,4500
1.804.758
17:35
Technipfmc
6,4940
-2,93%
-0,20
6,7900
6,4700
2.034.284
17:35
Ubisoft Entertain.
78,5200
0,41%
0,32
78,6800
76,4800
436.477
17:35
Valeo
24,2400
-0,53%
-0,13
24,7000
23,9100
902.731
17:35