Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   16:05

12.132,39
0,90% 108,37

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
29,3800
2,19%
0,63
29,5800
28,7600
824.957
16:04
Arkema
97,1400
-0,59%
-0,58
98,5000
96,4400
93.420
16:04
Bureau Veritas
21,7200
0,37%
0,08
21,9100
21,6300
236.667
16:04
Edenred
48,4700
1,13%
0,54
48,7800
48,1100
139.723
16:03
Edf
12,7450
0,24%
0,03
12,8000
12,5650
1.575.169
16:04
Eiffage
83,1800
1,27%
1,04
83,6600
81,1600
160.274
16:04
Eurofins Scientific
67,3000
-1,04%
-0,71
68,8500
66,7700
136.706
16:05
Gecina
129,3000
1,57%
2,00
131,0000
128,2000
64.424
16:04
Getlink
14,1900
1,72%
0,24
14,3600
13,9900
372.952
16:04
Klepierre
19,2600
4,11%
0,76
19,4000
18,4250
1.034.902
16:04
Orpea
105,7000
0,86%
0,90
106,2000
105,1000
48.080
16:04
Sartorius Sted
296,4000
-2,18%
-6,60
305,8000
294,4000
26.595
16:04
Scor
29,0600
1,47%
0,42
29,4200
28,4800
185.604
16:04
Sodexo
72,9000
5,08%
3,52
72,9800
69,9200
172.795
16:05
Solvay
96,6000
0,79%
0,76
97,2800
96,0200
105.803
16:05
Suez
16,1200
-0,09%
-0,02
16,2250
16,0800
680.740
16:04
Technipfmc
7,2600
0,95%
0,07
7,4200
7,0960
1.538.814
16:04
Ubisoft Entertain.
79,8600
0,10%
0,08
80,9000
79,1000
178.337
16:04
Valeo
33,9000
4,31%
1,40
34,0500
32,8100
521.458
16:05
Worldline
76,3200
-1,52%
-1,18
78,3000
75,8600
525.786
16:05