Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   17:41

11.545,91
-0,42% -48,71

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
7,9560
-3,26%
-0,27
8,3280
7,7740
5.433.665
17:35
Alstom
37,8000
2,69%
0,99
38,2800
37,1700
1.000.800
17:35
Arkema
96,4600
-1,49%
-1,46
98,3000
96,2200
266.024
17:35
Bureau Veritas
19,0550
-2,21%
-0,43
19,5200
19,0550
608.737
17:35
Edenred
30,7200
0,82%
0,25
31,0900
30,4500
569.432
17:35
Edf
14,4500
-0,79%
-0,12
14,7050
14,3850
2.748.057
17:35
Eiffage
89,1800
0,11%
0,10
89,5000
88,6400
244.423
17:35
Faurecia
44,5500
-3,09%
-1,42
45,8500
44,4800
695.918
17:36
Gecina N
130,0000
-1,07%
-1,40
131,4000
129,6000
105.793
17:35
Gemalto
50,1000
0,00%
0,00
50,1600
49,9900
239.109
17:35
Ingenico Group P
66,6400
1,12%
0,74
67,7200
65,1000
390.764
17:35
Klepierre
28,3800
-0,56%
-0,16
28,7800
28,3400
598.986
17:36
Natixis
5,3700
0,00%
0,00
5,4240
5,3320
3.985.939
17:35
Scor
40,6500
0,12%
0,05
40,9900
40,5600
337.734
17:35
Ses Global Fdr
20,2000
1,56%
0,31
20,3100
19,7450
1.170.763
17:35
Solvay
104,8000
-0,62%
-0,65
106,1000
103,7000
243.243
17:35
Suez
12,9200
-0,04%
-0,01
12,9850
12,8400
1.650.983
17:36
Teleperformance
146,7000
0,69%
1,00
147,8000
145,1000
152.722
17:35
Thales
108,0000
-1,64%
-1,80
110,3500
107,8500
309.184
17:35
Ubisoft Entertain.
86,3800
-2,73%
-2,42
88,4400
84,8800
424.719
17:35