Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   12:19

11.365,12
-0,25% -28,69

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
10,0500
0,90%
0,09
10,0500
9,7400
5.255
11:40
Ab Science
4,7000
-1,67%
-0,08
4,7850
4,7000
14.731
12:19
Abc Arbitrage
6,6000
-0,45%
-0,03
6,6300
6,5600
13.240
11:43
Abeo
31,7000
-2,46%
-0,80
32,4000
30,5000
1.615
12:10
Abivax
9,7400
-0,92%
-0,09
9,8800
9,6600
1.969
12:18
Acteos
1,2100
-1,63%
-0,02
1,2350
1,2100
1.188
11:19
Actia Group
4,1300
-0,72%
-0,03
4,1950
4,1300
5.291
12:06
Adl Partner
16,1000
0,31%
0,05
16,1000
16,0500
297
11:53
Adocia
16,4600
7,30%
1,12
16,6400
15,3200
28.513
12:09
Adux
2,2800
-0,87%
-0,02
2,3000
2,2800
1.253
11:24
Advenis
1,3700
1,48%
0,02
1,3700
1,3500
34
09:34
Advicenne
10,2500
0,49%
0,05
10,2500
10,2000
214
10:26
Afone Particip
12,2000
-0,81%
-0,10
12,3000
12,2000
145
11:16
Akka Technologies
64,3000
-2,13%
-1,40
65,6000
63,9000
9.083
12:08
Akwel
17,0800
-2,51%
-0,44
17,6200
17,0600
6.309
12:03
Albioma
21,0000
-0,71%
-0,15
21,2000
21,0000
15.432
12:05
Alpha M.o.s.
0,1570
-7,65%
-0,01
0,1800
0,1570
17.057
12:10
Altamir
15,7760
-0,05%
-0,01
15,7840
15,7760
21
09:00
Altarea
189,8000
0,74%
1,40
190,0000
188,6000
909
12:15
Altur Investissem.
5,9200
-1,33%
-0,08
5,9800
5,9200
1.001
11:04
Amoeba
2,3400
-0,85%
-0,02
2,3600
2,3000
24.128
11:56
Amplitude Surg.
2,6300
-0,75%
-0,02
2,6500
2,6000
8.961
11:54
Antalis
1,0000
-1,96%
-0,02
1,0350
1,0000
5.376
11:40
April
21,4000
0,00%
0,00
21,4000
21,4000
633
11:08
Archos
0,2795
2,57%
0,01
0,2815
0,2720
475.928
12:14
Artprice Com
13,0800
-1,06%
-0,14
13,2200
13,0200
2.895
11:41
Assystem
34,4500
0,58%
0,20
34,4500
34,2500
1.299
12:19
Ast Groupe
4,1200
0,12%
0,01
4,1700
4,1100
1.899
11:14
Atari
0,3962
-5,22%
-0,02
0,4198
0,3852
1.689.266
12:18
Ateme
10,3200
-0,19%
-0,02
10,3600
10,3200
816
12:02
Aubay
32,2000
-0,46%
-0,15
32,3500
31,9000
5.317
12:13
Aurea
5,9600
0,00%
0,00
6,0000
5,9000
1.401
11:17
Aures Techno.
33,1000
0,30%
0,10
33,5000
32,7000
897
12:02
Avenir Telecom
0,1070
-2,55%
-0,00
0,1100
0,1022
283.000
12:15
Awox
1,5950
-2,45%
-0,04
1,6350
1,5950
11.879
12:15
Axway Software
12,9000
-3,37%
-0,45
13,3000
12,9000
563
11:06
Balyo
3,7550
-0,92%
-0,04
3,8150
3,7350
8.844
12:14
Bastide Le Confor
38,0000
0,53%
0,20
38,3000
37,8000
1.296
12:01
Beneteau
11,4900
-0,17%
-0,02
11,5500
11,4100
39.456
12:16
Bigben Interactiv
10,1400
0,60%
0,06
10,3000
10,0200
16.315
12:07
Biom'up Reg S
3,9700
0,76%
0,03
3,9700
3,9600
2.162
12:11
Boiron
50,0000
-0,79%
-0,40
50,4000
50,0000
957
11:47
Bonduelle
27,8500
-0,36%
-0,10
27,9500
27,8000
1.200
12:18
Bourbon Corp.
2,0800
0,00%
0,00
2,0950
2,0650
14.567
12:15
Capelli
39,0000
0,52%
0,20
39,0000
38,5000
616
11:54
Carmila
19,1600
0,74%
0,14
19,1600
18,8600
12.278
12:17
Cast
3,2000
-0,31%
-0,01
3,2100
3,2000
251
12:14
Catana Group
2,7350
3,01%
0,08
2,7500
2,6650
74.872
12:11
Catering Intl Cis
11,8500
0,42%
0,05
12,2500
11,7000
2.186
12:10
Cbo Territoria
3,6600
-0,27%
-0,01
3,6900
3,6500
6.950
12:14
suivant