Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   16:27

11.364,70
0,27% 30,64

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,8500
1,04%
0,05
4,9000
4,8100
21.666
16:26
Ab Science
7,3400
-2,65%
-0,20
7,6000
7,2200
119.004
16:24
Abc Arbitrage
6,7200
0,30%
0,02
6,7200
6,6500
24.937
16:26
Abeo
20,3000
1,50%
0,30
20,3000
20,0000
1.382
16:13
Abionyx Pharma
0,4240
7,34%
0,03
0,4335
0,3960
105.039
16:08
Abivax
20,7500
-1,43%
-0,30
21,3000
20,6000
10.781
16:19
Acteos
1,8200
12,35%
0,20
1,8500
1,6200
50.233
16:09
Actia Group
4,6250
1,09%
0,05
4,6250
4,5900
4.664
14:54
Adl Partner
14,1000
-0,35%
-0,05
14,1000
14,1000
544
12:52
Adocia
10,9800
0,00%
0,00
11,1600
10,8200
8.866
16:25
Adux
1,4100
4,06%
0,06
1,4350
1,3300
5.202
16:04
Advenis
1,3600
0,74%
0,01
1,4000
1,3600
409
15:24
Advicenne
10,9500
0,46%
0,05
11,0000
10,7500
2.786
16:04
Akka Technologies
67,0000
0,00%
0,00
67,1000
66,1000
11.324
16:03
Akwel
19,8800
-0,20%
-0,04
20,0000
19,7400
3.823
15:54
Albioma
28,4000
1,79%
0,50
28,4000
27,9500
68.112
16:25
Altarea
206,0000
1,73%
3,50
206,0000
201,5000
2.091
16:17
Altur Investissem.
6,0800
-0,65%
-0,04
6,1200
6,0600
1.382
15:40
Amoeba
0,7140
3,48%
0,02
0,7380
0,6800
1.156.276
16:24
Amplitude Surg.
1,6500
1,85%
0,03
1,6500
1,6050
44.473
15:59
Antalis
0,7580
-1,30%
-0,01
0,7700
0,7420
9.082
15:05
Archos
0,0949
-1,15%
-0,00
0,0959
0,0940
162.362
16:26
Artmarket.com
9,7300
-0,21%
-0,02
9,7400
9,6100
2.252
15:57
Ast Groupe
3,6100
0,28%
0,01
3,6450
3,6000
5.895
12:31
Atari
0,3298
-0,06%
-0,00
0,3338
0,3248
291.883
16:26
Ateme
10,9000
-0,37%
-0,04
10,9400
10,8600
4.172
16:23
Aubay
32,7000
-0,76%
-0,25
33,1500
32,6500
3.630
16:06
Aurea
6,5000
-0,31%
-0,02
6,7000
6,5000
1.167
16:03
Aures Techno.
21,8000
-5,42%
-1,25
22,1000
20,8000
8.218
16:03
Avenir Telecom
0,0147
-2,65%
-0,00
0,0160
0,0145
13.603.239
16:19
Awox
0,9860
-3,80%
-0,04
1,0250
0,9800
61.765
16:23
Axway Software
11,2500
-1,32%
-0,15
11,4000
11,2500
81
15:06
Balyo
1,7420
-4,50%
-0,08
1,8300
1,7000
188.302
16:26
Bastide Le Confor
37,3500
0,81%
0,30
37,3500
36,8500
5.739
16:22
Beneteau
10,1900
-1,16%
-0,12
10,4500
10,1200
62.265
16:18
Bigben Interactiv
15,7800
0,00%
0,00
15,8200
15,6200
14.718
16:25
Boiron
34,5000
0,58%
0,20
35,0000
34,2000
7.225
16:24
Bonduelle
21,5500
-0,69%
-0,15
21,8000
21,5000
8.219
16:11
Business Et Decis P
7,6000
-1,30%
-0,10
7,6000
7,6000
1
09:00
Capelli
32,7000
-1,21%
-0,40
33,1000
32,1000
682
13:36
Carmila
18,1600
0,67%
0,12
18,2600
18,1000
17.535
16:23
Cast
2,7300
1,49%
0,04
2,7500
2,6300
4.211
14:23
Catana Group
4,1750
4,11%
0,17
4,2000
3,9600
138.949
16:26
Catering Intl Cis
13,0000
0,00%
0,00
13,1500
12,8500
10.985
16:04
Chargeurs
18,4400
-0,86%
-0,16
18,6000
18,3000
14.402
16:23
Cibox Inter Active
0,1376
-1,71%
-0,00
0,1390
0,1374
22.345
09:45
Cie Des Alpes
30,1500
0,50%
0,15
30,2500
29,8000
11.220
16:12
Claranova
7,7300
-0,48%
-0,04
7,8600
7,6620
83.660
16:25
Cogelec
6,5000
1,88%
0,12
6,5400
6,3000
5.097
15:59
Crit
70,8000
2,46%
1,70
70,8000
68,8000
2.282
16:26
suivant