Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   17:39

11.286,92
-0,57% -64,47

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0600
-2,16%
-0,20
9,2400
8,7000
13.104
16:14
Ab Science
4,1960
-4,64%
-0,20
4,5000
4,1200
192.479
17:35
Abc Arbitrage
6,1700
0,49%
0,03
6,2000
6,1100
59.883
17:35
Abeo
30,4000
-2,88%
-0,90
30,8000
30,4000
403
17:25
Abivax
6,5000
1,56%
0,10
6,5000
6,3100
6.769
17:35
Acanthe Devlp
0,5820
-3,00%
-0,02
0,5980
0,5760
74.331
17:21
Acteos
1,8800
-1,05%
-0,02
1,9850
1,8800
655
12:57
Actia Group
4,9200
-1,99%
-0,10
5,1100
4,9000
19.812
17:29
Adl Partner
14,7000
1,38%
0,20
14,7000
14,5000
1.054
16:43
Adocia
13,0200
-6,06%
-0,84
13,9800
12,9800
20.731
17:35
Adux
3,1200
0,00%
0,00
3,1200
3,0800
790
17:35
Advenis
1,7000
-2,86%
-0,05
1,8150
1,7000
4.400
13:54
Advicenne
12,2500
0,00%
0,00
12,3300
12,2500
544
17:35
Affine R E
14,5000
-2,03%
-0,30
14,9000
14,4200
3.493
17:29
Afone Particip
11,2000
0,00%
0,00
11,2000
10,7000
191
17:16
Akka Technologies
55,2000
0,00%
0,00
55,6000
54,0000
33.108
17:37
Akwel
17,8800
-0,67%
-0,12
18,0000
17,7400
14.290
17:35
Albioma
17,7800
0,57%
0,10
18,0000
17,4800
25.240
17:35
Alpha M.o.s.
0,4100
2,50%
0,01
0,4100
0,4000
1.742
12/10/18 16:19
Altarea
188,0000
-1,78%
-3,40
192,4000
187,0000
3.044
17:35
Altur Investissem.
5,6600
-2,75%
-0,16
5,7800
5,6600
4.210
16:45
Amoeba
3,8800
-2,27%
-0,09
3,9050
3,8000
7.050
17:35
Amplitude Surg.
3,0900
0,00%
0,00
3,0900
3,0600
12.490
17:35
Antalis
1,0560
-1,31%
-0,01
1,0660
1,0320
15.554
17:35
Archos
0,4620
0,65%
0,00
0,4720
0,4530
596.379
17:35
Artprice Com
13,1800
-0,90%
-0,12
13,3000
13,1000
2.182
12/10/18 10:34
Assystem
26,9000
0,37%
0,10
26,9000
26,7000
1.208
17:35
Ast Groupe
8,9500
3,35%
0,29
9,0000
8,6900
13.456
17:35
Atari
0,4110
1,99%
0,01
0,4130
0,3985
1.822.478
17:35
Ateme
11,3000
4,82%
0,52
11,4400
11,0000
14.795
17:35
Aubay
32,7000
-0,91%
-0,30
33,7500
32,5500
11.317
17:35
Aurea
6,5800
-2,08%
-0,14
6,7200
6,5600
2.871
17:35
Aures Techno.
36,8000
2,65%
0,95
36,9000
36,0000
949
17:17
Avenir Telecom
0,2150
0,00%
0,00
0,2190
0,2130
85.156
16:54
Awox
1,5300
8,13%
0,12
1,5300
1,3600
86.010
17:21
Axway Software
15,8800
0,51%
0,08
15,9400
15,6000
2.067
17:35
Balyo
2,3800
-0,83%
-0,02
2,4200
2,3300
17.524
17:35
Bastide Le Confor
35,8000
5,29%
1,80
35,8000
34,9000
23.679
17:35
Beneteau
12,7200
0,63%
0,08
12,7800
12,4600
140.585
17:36
Bigben Interactiv
8,4300
-7,57%
-0,69
9,0600
8,4300
51.247
17:35
Biom'up Reg S
6,8100
-5,35%
-0,39
7,6900
6,8010
11.099
17:22
Boiron
56,6000
-0,35%
-0,20
57,4000
56,6000
4.465
17:35
Bonduelle
29,4000
0,68%
0,20
29,8500
29,0000
19.085
17:35
Bourbon Corp.
5,5000
0,00%
0,00
5,7000
5,4500
36.707
17:35
Capelli
37,0000
-3,14%
-1,20
38,1000
37,0000
935
17:15
Carmila
19,7200
-0,30%
-0,06
19,8400
19,7000
53.706
17:35
Cast
3,6500
-1,35%
-0,05
3,6600
3,5500
3.374
13:54
Catana Group
2,5400
-3,42%
-0,09
2,6900
2,4400
149.717
17:35
Catering Intl Cis
12,7500
0,00%
0,00
12,8500
12,7500
701
16:45
Cbo Territoria
3,7700
0,00%
0,00
3,8100
3,7700
3.901
17:35
suivant