Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   18:05

2.859,23
0,40% 11,38

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
22,2400
1,14%
0,25
22,3300
22,1100
5.995.909
17:31
Air Liquide
106,1500
0,81%
0,85
106,2500
105,2500
621.194
17:37
Airbus
107,5600
2,22%
2,34
107,6600
105,6200
989.496
17:35
Allianz
185,8800
1,02%
1,88
187,0000
184,5800
1.028.602
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.110,0000
1,44%
115,00
8.115,0000
7.985,0000
3.666
16:59
Ap Moeller-maers-b-
8.636,0000
1,46%
124,00
8.650,0000
8.510,0000
21.276
16:59
Asml Hldg
173,9000
-0,08%
-0,14
175,9400
173,6000
1.021.286
17:38
Astrazeneca
59,3600
-0,10%
-0,06
59,5400
58,9600
2.429.346
17:35
Atlas Copco-a
246,8500
1,19%
2,90
247,7500
245,1500
1.350.235
18:00
Atlas Copco-b
225,8500
1,01%
2,25
227,6000
225,3000
601.945
18:00
Axa
21,5900
0,89%
0,19
21,6350
21,3550
6.145.375
17:35
Banco Santander
4,3695
0,78%
0,03
4,4025
4,3385
31.877.529
17:38
Barclays
1,8218
1,32%
0,02
1,8242
1,8000
37.612.805
17:35
Basf N
77,4600
-0,05%
-0,04
78,0500
76,2500
2.834.898
17:35
Bayer N
77,0500
-4,63%
-3,74
78,9200
75,5000
11.866.877
17:35
Bbva
5,4870
1,63%
0,09
5,5160
5,4100
21.227.675
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,3200
1,19%
0,19
16,4900
16,2400
7.684.582
17:35
Bmw Vz I
70,9500
0,92%
0,65
71,0000
70,3000
35.166
17:35
Bnp Paribas Br-a
51,4000
0,00%
0,00
51,9800
51,2400
3.297.606
17:35
Bp
5,4860
0,66%
0,04
5,5020
5,4490
34.292.445
17:35
Brit Amer Tobacc
41,5800
1,71%
0,70
41,6600
41,2000
3.541.615
17:35
Bt Group
2,2575
1,87%
0,04
2,2605
2,2085
107.092.105
17:35
Christian Dior
375,3000
2,01%
7,40
375,3000
368,8000
7.751
17:35
Ciefinrichemont N
84,6000
1,27%
1,06
84,6800
83,8200
1.579.058
17:31
Compass Group
16,7500
2,13%
0,35
16,7500
16,3950
6.053.667
17:35
Cs Group N
14,8650
0,68%
0,10
14,9000
14,7750
6.154.655
17:31
Daimler N
55,5500
0,20%
0,11
55,6800
55,0800
13.492
19:54
Danone
67,6700
1,05%
0,70
67,7800
67,0600
1.058.023
17:36
Deutsche Bank N
9,8830
0,93%
0,09
9,9740
9,7970
11.514.960
17:35
Deutsche Post N
30,5700
1,36%
0,41
30,6200
30,2500
2.164.082
17:35
Deutsche Telekom N
14,0600
1,15%
0,16
14,0600
13,8250
45.377
19:54
Diageo
27,8800
0,85%
0,24
27,9400
27,6300
3.277.938
17:35
E.on N
9,4320
0,99%
0,09
9,4320
9,3240
7.064.807
17:35
Edf
13,4000
1,13%
0,15
13,4000
13,1250
1.881.369
17:35
Enel
4,4800
0,72%
0,03
4,5000
4,4500
-
14/08/18 00:00
Engie
13,1400
0,88%
0,12
13,1400
12,9750
3.757.263
17:35
Eni
16,1100
0,98%
0,16
16,1700
15,9800
-
14/08/18 00:00
Equinor
211,0000
-0,09%
-0,20
212,4000
210,2000
2.787.874
16:25
Ericsson-b
71,7400
1,30%
0,92
72,0400
71,1600
6.223.472
18:00
Generali Ass.
14,5500
-0,41%
-0,06
14,7500
14,4900
-
14/08/18 00:00
Glaxosmithkline
16,1000
1,23%
0,20
16,1000
15,8940
10.805.933
17:35
Glencore
3,0485
2,13%
0,06
3,0810
3,0265
50.088.045
17:35
Heineken
86,9000
0,53%
0,46
87,1400
86,1400
463.698
17:35
Henkel I
94,0500
-0,69%
-0,65
94,2000
90,7000
152.262
17:35
Henkel Pfd
107,5500
0,05%
0,05
107,7000
103,0000
1.348.254
17:35
Hennes&mauritz -b-
127,0400
0,84%
1,06
127,1400
125,9600
3.089.653
18:00
Hermes Intl
546,8000
0,92%
5,00
547,4000
541,4000
37.487
17:35
Hsbc Hldg
7,0290
-0,37%
-0,03
7,0640
6,9850
22.348.815
17:35
suivant