Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   15:27

2.857,60
-0,64% -18,54

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
23,2000
-1,65%
-0,39
23,4000
23,1100
3.411.553
15:26
Air Liquide
102,5000
0,49%
0,50
102,7500
100,8000
472.360
15:26
Airbus
97,6000
-0,06%
-0,06
98,0000
97,0100
944.171
15:27
Allianz
191,7200
-0,32%
-0,62
192,2000
190,0400
730.994
15:27
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
9.395,0000
-2,34%
-225,00
9.620,0000
9.370,0000
6.665
15:26
Ap Moeller-maers-b-
9.854,0000
-2,44%
-246,00
10.095,0000
9.828,0000
31.555
15:26
Asml Hldg
158,8500
-0,31%
-0,50
159,2000
156,6500
387.840
15:26
Astrazeneca
47,8900
-0,22%
-0,11
48,1550
47,7300
1.810.887
15:27
Atlas Copco -a-
350,9000
-1,10%
-3,90
352,9000
349,6000
448.635
15:27
Atlas Copco -b-
312,1000
-0,95%
-3,00
313,0000
310,2000
249.131
15:26
Axa
25,5450
0,39%
0,10
25,8100
25,3750
3.931.761
15:26
Banco Santander
5,6490
-0,14%
-0,01
5,6700
5,6020
12.549.909
15:26
Barclays
2,1045
4,13%
0,08
2,1500
2,0780
63.777.836
15:27
Basf N
87,3900
-0,11%
-0,10
87,6300
86,2800
936.174
15:26
Bayer N
97,7600
-0,68%
-0,67
98,1500
97,1400
863.059
15:27
Bbva
6,9530
-0,24%
-0,02
6,9750
6,8520
7.411.164
15:27
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
14,9600
0,13%
0,02
14,9920
14,7880
4.164.037
15:27
Bmw Vz I
74,4000
0,13%
0,10
74,6000
73,5500
16.295
15:26
Bnp Paribas Br-a
64,7800
-0,26%
-0,17
65,2400
64,5200
1.070.369
15:27
Bp
4,7015
-0,43%
-0,02
4,7120
4,6670
55.531.675
15:26
Brit Amer Tobacc
42,9100
-3,57%
-1,59
43,2350
41,9350
4.581.647
15:27
Bt Group
2,3190
-0,26%
-0,01
2,3375
2,3005
7.672.295
15:27
Christian Dior
304,1000
-0,59%
-1,80
304,2000
301,0000
7.026
15:26
Ciefinrichemont N
84,0600
-1,45%
-1,24
84,8200
83,7200
547.406
15:26
Compass Group
15,3550
-1,13%
-0,18
15,5350
15,3550
1.505.186
15:26
Cs Group N
17,4950
-0,62%
-0,11
17,5850
17,3950
3.457.593
15:27
Daimler N
69,7400
-0,97%
-0,68
69,8400
69,2500
11.957
15:17
Danone
64,6200
-0,14%
-0,09
65,0000
63,8100
684.435
15:26
Deutsche Bank N
13,3500
-1,71%
-0,23
13,6420
13,3080
6.649.220
15:26
Deutsche Post N
36,9700
-1,36%
-0,51
37,1900
36,7700
944.087
15:26
Deutsche Telekom N
12,8600
-3,53%
-0,47
13,3500
12,7400
229.075
15:25
Diageo
24,5950
-1,48%
-0,37
24,6900
24,4700
1.837.978
15:27
E.on N
8,1950
-0,10%
-0,01
8,2090
8,1070
4.562.096
15:27
Edf
10,3050
-1,53%
-0,16
10,4200
10,2050
1.553.108
15:26
Enel
4,7000
-1,47%
-0,07
4,7800
4,6900
-
21/02/18 17:36
Engie
12,6600
-0,32%
-0,04
12,7000
12,5650
2.416.074
15:26
Eni
13,7100
0,03%
-
13,7600
13,6100
-
21/02/18 17:41
Ericsson-b
54,1400
-1,24%
-0,68
54,9600
54,0400
4.108.757
15:26
Generali Ass.
15,4700
0,29%
0,05
15,5700
15,3400
-
21/02/18 17:35
Glaxosmithkline
12,9780
-2,02%
-0,27
13,0420
12,9620
2.641.483
15:27
Glencore
4,0045
-1,01%
-0,04
4,0390
3,9520
40.975.156
15:27
Heineken
84,0800
-1,08%
-0,92
84,4200
83,7400
402.527
15:27
Henkel I
98,8500
2,44%
2,35
99,8000
95,8500
57.819
15:26
Henkel Pfd
108,6500
2,16%
2,30
109,7500
105,4000
501.986
15:26
Hennes&mauritz -b-
139,0600
-1,72%
-2,44
141,2200
139,0000
3.762.847
15:27
Hermes Intl
443,1000
-0,32%
-1,40
446,0000
438,9000
19.691
15:26
Hsbc Hldg
7,2760
-2,64%
-0,20
7,3620
7,2640
30.304.015
15:26
Iberdrola
5,9340
0,61%
0,04
5,9400
5,8800
7.082.848
15:26
suivant