| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de FTSE EUROTOP100 EUR
Liste des entreprises
| Abb | 23,3600 | -0,60% | -0,14 | 23,7800 | 23,3200 | 5.051.362 | 25/05/18 17:30 |
| Air Liquide | 111,4000 | 0,36% | 0,40 | 111,9000 | 110,4000 | 1.026.507 | 25/05/18 17:35 |
| Airbus | 98,2100 | -0,14% | -0,14 | 99,8200 | 97,5400 | 1.281.193 | 25/05/18 17:35 |
| Allianz | 187,5400 | 0,18% | 0,34 | 189,0000 | 186,1200 | 1.139.030 | 25/05/18 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.990,0000 | 1,01% | 90,00 | 9.090,0000 | 8.950,0000 | 3.664 | 25/05/18 16:59 |
| Ap Moeller-maers-b- | 9.514,0000 | 1,19% | 112,00 | 9.628,0000 | 9.450,0000 | 32.028 | 25/05/18 16:59 |
| Asml Hldg | 172,1500 | 1,15% | 1,95 | 172,6000 | 170,3000 | 1.176.849 | 25/05/18 17:36 |
| Astrazeneca | 54,7800 | 0,92% | 0,50 | 54,9000 | 54,3500 | 2.547.466 | 25/05/18 17:35 |
| Atlas Copco-a | 357,1500 | -0,97% | -3,50 | 364,3500 | 355,4000 | 1.346.177 | 25/05/18 18:00 |
| Atlas Copco-b | 323,0500 | -0,25% | -0,80 | 327,6500 | 321,6500 | 579.624 | 25/05/18 18:00 |
| Axa | 22,4450 | -0,27% | -0,06 | 22,7050 | 22,2850 | 5.454.111 | 25/05/18 17:39 |
| Banco Santander | 4,9900 | -2,65% | -0,14 | 5,1500 | 4,8965 | 91.007.900 | 25/05/18 17:38 |
| Barclays | 2,0620 | 0,44% | 0,01 | 2,0805 | 2,0305 | 42.638.275 | 25/05/18 17:35 |
| Basf N | 87,6400 | 0,61% | 0,53 | 88,3600 | 86,8900 | 2.446.596 | 25/05/18 17:35 |
| Bayer N | 102,7400 | 0,77% | 0,78 | 103,9200 | 102,2200 | 3.545.148 | 25/05/18 17:35 |
| Bbva | 6,2080 | -2,79% | -0,18 | 6,4160 | 6,1240 | 38.655.162 | 25/05/18 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 16,9520 | -1,10% | -0,19 | 17,2000 | 16,8200 | 10.003.567 | 25/05/18 17:35 |
| Bmw Vz I | 76,3000 | -0,07% | -0,05 | 76,9500 | 75,5000 | 54.216 | 25/05/18 17:35 |
| Bnp Paribas Br-a | 60,5400 | -1,14% | -0,70 | 61,5700 | 59,8100 | 5.661.706 | 25/05/18 17:35 |
| Bp | 5,5510 | -2,01% | -0,11 | 5,6830 | 5,5100 | 52.379.605 | 25/05/18 17:35 |
| Brit Amer Tobacc | 38,6900 | 1,82% | 0,69 | 38,7650 | 37,6700 | 4.656.965 | 25/05/18 17:35 |
| Bt Group | 2,0995 | 3,35% | 0,07 | 2,1025 | 2,0510 | 55.779.765 | 25/05/18 17:35 |
| Christian Dior | 371,0000 | 0,27% | 1,00 | 377,1000 | 369,5000 | 11.024 | 25/05/18 17:35 |
| Ciefinrichemont N | 92,6200 | 0,09% | 0,08 | 93,3400 | 92,5600 | 1.356.100 | 25/05/18 17:30 |
| Compass Group | 16,3000 | 1,27% | 0,21 | 16,3550 | 16,1050 | 3.140.213 | 25/05/18 17:35 |
| Cs Group N | 16,1500 | -0,40% | -0,07 | 16,3900 | 16,0700 | 8.568.451 | 25/05/18 17:30 |
| Daimler N | 64,8500 | -0,99% | -0,65 | 65,6000 | 64,5000 | 13.362 | 25/05/18 18:45 |
| Danone | 67,1900 | 1,19% | 0,79 | 67,4800 | 66,4600 | 1.713.630 | 25/05/18 17:35 |
| Deutsche Bank N | 10,3840 | 0,08% | 0,01 | 10,5380 | 10,2640 | 21.782.510 | 25/05/18 17:35 |
| Deutsche Post N | 33,4500 | 0,06% | 0,02 | 33,7900 | 33,3200 | 3.531.084 | 25/05/18 17:35 |
| Deutsche Telekom N | 13,3450 | 0,00% | 0,00 | 13,4200 | 13,3000 | 47.341 | 25/05/18 18:59 |
| Diageo | 27,6250 | 0,62% | 0,17 | 27,6400 | 27,3850 | 4.877.019 | 25/05/18 17:35 |
| E.on N | 9,1660 | -0,26% | -0,02 | 9,2790 | 9,0500 | 13.201.947 | 25/05/18 17:35 |
| Edf | 11,5900 | -3,42% | -0,41 | 12,0150 | 11,4200 | 4.775.317 | 25/05/18 17:37 |
| Enel | 4,8600 | -0,37% | -0,02 | 4,9300 | 4,8300 | - | 24/05/18 00:00 |
| Engie | 13,9500 | -1,45% | -0,21 | 14,2400 | 13,8250 | 7.010.826 | 25/05/18 17:37 |
| Eni | 15,7800 | -0,92% | -0,15 | 16,1100 | 15,6900 | - | 24/05/18 00:00 |
| Equinor | 205,5000 | -2,74% | -5,80 | 211,7000 | 205,4000 | 4.736.432 | 25/05/18 16:25 |
| Ericsson-b | 65,2600 | -0,40% | -0,26 | 66,2800 | 65,1200 | 4.091.791 | 25/05/18 18:00 |
| Generali Ass. | 14,9100 | -1,16% | -0,18 | 15,2400 | 14,8400 | - | 24/05/18 00:00 |
| Glaxosmithkline | 15,0000 | 0,39% | 0,06 | 15,0220 | 14,8840 | 9.571.433 | 25/05/18 17:35 |
| Glencore | 3,7750 | 0,24% | 0,01 | 3,7900 | 3,7400 | 36.398.114 | 25/05/18 17:35 |
| Heineken | 87,6400 | 1,39% | 1,20 | 87,8600 | 86,7400 | 620.065 | 25/05/18 17:35 |
| Henkel I | 99,2000 | 1,07% | 1,05 | 99,4500 | 98,4500 | 77.034 | 25/05/18 17:35 |
| Henkel Pfd | 107,9000 | 1,22% | 1,30 | 108,0500 | 106,6500 | 529.675 | 25/05/18 17:35 |
| Hennes&mauritz -b- | 139,8800 | -2,92% | -4,20 | 145,0000 | 139,8800 | 6.786.508 | 25/05/18 18:00 |
| Hermes Intl | 608,0000 | 0,03% | 0,20 | 611,2000 | 605,0000 | 98.029 | 25/05/18 17:35 |
| Hsbc Hldg | 7,3280 | 0,36% | 0,03 | 7,3710 | 7,2990 | 30.981.907 | 25/05/18 17:35 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies