Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   20/02/19 18:05

2.829,96
0,75% 21,04

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
20,0400
1,49%
0,30
20,0800
19,7700
5.538.477
20/02/19 17:30
Air Liquide
108,2000
1,31%
1,40
108,4500
106,4000
895.404
20/02/19 17:37
Airbus
111,1200
-0,02%
-0,02
111,4000
110,4000
1.530.872
20/02/19 17:35
Allianz
192,0000
0,50%
0,96
192,8200
190,7800
986.278
20/02/19 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.785,0000
2,15%
185,00
8.785,0000
8.585,0000
6.689
20/02/19 16:59
Ap Moeller-maers-b-
9.366,0000
2,36%
216,00
9.366,0000
9.140,0000
29.320
20/02/19 16:59
Asml Hldg
161,8400
0,43%
0,70
162,2000
159,8000
872.858
20/02/19 17:37
Astrazeneca
61,4300
-0,20%
0,50
61,7600
60,7200
2.249.275
20/02/19 17:35
Atlas Copco-a
255,0000
2,22%
5,55
255,8500
249,9500
1.897.496
20/02/19 18:00
Atlas Copco-b
236,2500
2,07%
4,80
237,3500
231,6000
947.537
20/02/19 18:00
Axa
21,1600
1,78%
0,37
21,1800
20,8550
8.727.531
20/02/19 17:35
Banco Santander
4,1405
1,38%
0,06
4,1435
4,0620
29.800.515
20/02/19 17:38
Barclays
1,6088
1,18%
0,02
1,6140
1,5798
46.171.558
20/02/19 17:35
Basf N
66,3200
0,70%
0,46
66,6900
65,1200
2.392.505
20/02/19 17:35
Bayer N
68,3600
0,83%
0,56
68,7900
67,5900
1.750.251
20/02/19 17:35
Bbva
5,2370
0,93%
0,05
5,2510
5,1780
13.587.458
20/02/19 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
18,2360
1,85%
0,28
18,2640
17,8940
6.743.079
20/02/19 17:35
Bmw Vz I
63,5500
2,50%
1,55
64,1500
61,7000
67.010
20/02/19 17:35
Bnp Paribas Br-a
42,5650
0,77%
0,33
42,6800
41,8200
3.440.229
20/02/19 17:35
Bp
5,3940
0,37%
0,03
5,4070
5,3560
26.642.665
20/02/19 17:35
Brit Amer Tobacc
28,5050
1,98%
0,42
28,5500
28,0200
2.419.896
20/02/19 17:35
Bt Group
2,2935
-1,90%
-0,03
2,3330
2,2900
35.531.012
20/02/19 17:35
Christian Dior
388,2000
0,34%
1,30
389,9000
386,0000
15.444
20/02/19 17:35
Ciefinrichemont N
73,1800
0,72%
0,52
73,4800
72,5200
1.541.190
20/02/19 17:30
Compass Group
17,3100
-1,21%
0,15
17,3650
17,1400
3.154.005
20/02/19 17:35
Cs Group N
12,0300
1,48%
0,18
12,0400
11,7900
14.029.421
20/02/19 17:30
Daimler N
51,6700
2,48%
1,25
52,0400
50,5300
16.472
20/02/19 19:06
Danone
66,8800
0,74%
0,49
67,1200
66,2700
1.546.259
20/02/19 17:35
Deutsche Bank N
7,6890
1,26%
0,10
7,6890
7,5440
8.412.495
20/02/19 17:35
Deutsche Post N
26,7100
1,21%
0,32
26,8000
26,3600
2.386.317
20/02/19 17:35
Deutsche Telekom N
14,5650
0,45%
0,07
14,5950
14,4800
21.889
20/02/19 19:45
Diageo
30,1450
-0,54%
-0,06
30,2400
29,9700
3.378.182
20/02/19 17:35
E.on N
9,6700
-0,30%
-0,03
9,7780
9,6300
5.424.161
20/02/19 17:35
Edf
13,4400
0,37%
0,05
13,4800
13,3200
2.747.376
20/02/19 17:35
Enel
5,2400
0,15%
0,01
5,2700
5,2200
-
18/02/19 00:00
Engie
14,1100
0,18%
0,03
14,1500
14,0150
3.894.616
20/02/19 17:35
Eni
15,1800
0,37%
0,06
15,2400
15,0800
-
18/02/19 00:00
Equinor
196,7500
-0,43%
-0,85
197,5000
194,7000
2.083.601
20/02/19 16:25
Ericsson-b
85,2600
0,64%
0,54
85,4200
84,3000
9.091.706
20/02/19 18:00
Generali Ass.
15,3100
0,49%
0,08
15,3100
15,2200
-
18/02/19 00:00
Glaxosmithkline
15,7400
-1,09%
0,03
15,7540
15,5200
7.274.487
20/02/19 17:35
Glencore
3,1045
2,24%
0,08
3,1220
2,9845
76.574.305
20/02/19 17:35
Heineken
87,9200
0,16%
0,14
88,2200
87,0600
651.489
20/02/19 17:35
Henkel I
82,5000
1,48%
1,20
83,1000
81,0500
81.124
20/02/19 17:35
Henkel Pfd
88,5200
0,77%
0,68
89,3600
87,6800
742.759
20/02/19 17:35
Hennes&mauritz -b-
139,9400
1,41%
1,94
140,6200
138,0400
3.423.657
20/02/19 18:00
Hermes Intl
549,0000
0,66%
3,60
551,6000
545,2000
51.754
20/02/19 17:35
Hsbc Hldg
6,4340
1,71%
0,06
6,4900
6,4120
30.842.301
20/02/19 17:35
suivant