Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   12/12/18 18:05

2.682,34
1,66% 43,80

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,7500
4,03%
0,77
19,8850
18,6750
14.367.472
12/12/18 17:30
Air Liquide
107,3000
1,13%
1,20
108,4500
106,4000
1.000.583
12/12/18 17:35
Airbus
91,4800
3,25%
2,88
91,7700
88,6100
2.067.671
12/12/18 17:37
Allianz
176,4000
1,39%
2,42
177,6600
175,7600
-
12/12/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.340,0000
0,54%
45,00
8.375,0000
8.160,0000
4.257
12/12/18 16:59
Ap Moeller-maers-b-
8.906,0000
0,59%
52,00
8.952,0000
8.692,0000
14.536
12/12/18 16:59
Asml Hldg
146,3600
2,39%
3,42
147,2000
143,6000
1.455.686
12/12/18 17:36
Astrazeneca
60,9400
0,20%
-0,10
61,5300
60,6800
2.032.684
12/12/18 17:35
Atlas Copco-a
221,8000
4,13%
8,80
222,2000
211,3000
2.852.551
12/12/18 18:00
Atlas Copco-b
206,3500
3,41%
6,81
206,7000
197,9600
1.219.301
12/12/18 18:00
Axa
19,3540
0,84%
0,16
19,5300
19,2420
8.560.870
12/12/18 17:38
Banco Santander
4,0105
3,39%
0,13
4,0280
3,8915
54.237.930
12/12/18 17:38
Barclays
1,5900
0,47%
0,05
1,5948
1,5168
85.761.698
12/12/18 17:35
Basf N
59,6800
1,36%
0,80
59,9800
58,6400
-
12/12/18 17:35
Bayer N
64,3300
2,35%
1,48
64,7100
63,1000
-
12/12/18 17:35
Bbva
4,6500
2,48%
0,11
4,6815
4,5200
27.556.305
12/12/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
16,0840
2,12%
0,47
16,1320
15,8200
12.931.994
12/12/18 17:35
Bmw Vz I
64,4000
2,06%
1,30
64,7000
63,1000
-
12/12/18 17:35
Bnp Paribas Br-a
41,9050
3,01%
1,23
42,1600
40,7400
7.030.808
12/12/18 17:37
Bp
5,1650
-0,77%
-0,00
5,2300
5,1470
30.607.753
12/12/18 17:35
Brit Amer Tobacc
27,3950
0,53%
0,15
27,9000
27,3750
6.782.066
12/12/18 17:35
Bt Group
2,5190
0,33%
-0,00
2,5475
2,5180
24.719.930
12/12/18 17:35
Christian Dior
333,0000
0,45%
1,50
336,4000
329,6000
12.684
12/12/18 17:38
Ciefinrichemont N
65,0800
1,53%
0,98
65,2600
63,6200
1.303.701
12/12/18 17:30
Compass Group
16,6300
-0,07%
-0,14
16,8450
16,6000
4.846.245
12/12/18 17:35
Cs Group N
11,3050
2,49%
0,28
11,3600
10,9400
17.855.643
12/12/18 17:30
Daimler N
47,8250
2,43%
1,14
47,8250
46,6850
20.581
12/12/18 19:55
Danone
64,1300
2,10%
1,32
64,4400
63,1900
2.233.377
12/12/18 17:36
Deutsche Bank N
7,8620
5,81%
0,43
7,9120
7,3920
-
12/12/18 17:35
Deutsche Post N
25,2400
-0,16%
-0,04
25,4700
24,5500
-
12/12/18 17:35
Deutsche Telekom N
15,2650
1,46%
0,22
15,2650
15,1450
22.099
12/12/18 19:44
Diageo
28,4700
1,22%
0,21
28,7450
28,2900
5.426.208
12/12/18 17:35
E.on N
9,0920
1,78%
0,16
9,2200
8,9850
-
12/12/18 17:35
Edf
13,8350
2,56%
0,35
13,8850
13,5650
2.738.885
12/12/18 17:35
Enel
4,8100
1,37%
0,07
4,8600
4,7400
-
11/12/18 00:00
Engie
12,6500
3,18%
0,39
12,6900
12,3500
8.047.894
12/12/18 17:36
Eni
14,0700
0,90%
0,13
14,2200
13,9200
-
11/12/18 00:00
Equinor
198,1500
0,66%
1,30
199,4000
196,3500
2.729.401
12/12/18 16:25
Ericsson-b
82,8600
3,19%
2,56
82,9600
80,5000
14.182.075
12/12/18 18:00
Generali Ass.
14,2500
0,49%
0,07
14,3600
14,0200
-
11/12/18 00:00
Glaxosmithkline
14,7920
-0,05%
-0,01
14,9600
14,7040
22.006.436
12/12/18 17:35
Glencore
2,9155
1,93%
0,08
2,9325
2,8295
203.594.762
12/12/18 17:35
Heineken
80,5200
1,64%
1,30
80,9400
79,6200
602.806
12/12/18 17:35
Henkel I
90,7500
1,45%
1,30
91,2000
89,8500
-
12/12/18 17:35
Henkel Pfd
100,6500
1,01%
1,01
101,4500
99,8200
-
12/12/18 17:35
Hennes&mauritz -b-
158,2400
-2,99%
-4,88
162,0000
156,0400
6.877.161
12/12/18 18:00
Hermes Intl
481,3000
0,48%
2,30
483,0000
474,8000
77.298
12/12/18 17:35
Hsbc Hldg
6,5670
1,38%
0,12
6,6050
6,5060
28.272.127
12/12/18 17:35
suivant