Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   22/01/21 18:05

2.959,48
-0,41% -12,32

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
26,7100
0,68%
0,18
26,7600
26,4300
5.395.687
22/01/21 17:30
Air Liquide
132,0500
0,69%
0,90
132,2000
129,8500
912.520
22/01/21 17:35
Airbus Br
88,8300
-0,59%
-0,53
89,6400
87,9700
1.500.858
22/01/21 17:36
Allianz
195,2800
-1,49%
-2,96
197,1000
193,4000
1.456.995
22/01/21 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
13.240,0000
-3,15%
-430,00
13.590,0000
13.110,0000
10.735
22/01/21 16:59
Ap Moeller-maers-b-
14.335,0000
-3,66%
-545,00
14.695,0000
14.245,0000
37.921
22/01/21 16:59
Asml Hldg
462,9000
-1,63%
-7,65
468,9500
461,1000
1.095.124
22/01/21 17:38
Astrazeneca
77,7700
0,13%
1,27
77,7900
76,1300
2.646.689
22/01/21 17:35
Atlas Copco-a
470,5000
0,23%
1,10
470,5000
464,3000
989.327
22/01/21 18:00
Atlas Copco-b
409,6000
0,20%
0,80
409,6000
404,1000
416.318
22/01/21 18:00
Axa
19,2120
-1,57%
-0,31
19,4200
19,0080
6.869.867
22/01/21 17:38
Banco Santander
2,5810
-2,23%
-0,06
2,6100
2,5480
45.124.210
22/01/21 17:38
Barclays
1,4306
-1,20%
-0,02
1,4432
1,4196
52.565.137
22/01/21 17:35
Basf N
66,2800
-1,56%
-1,05
66,7200
65,8200
2.743.203
22/01/21 18:30
Bayer N
52,3600
-0,91%
-0,48
52,8500
51,9800
2.981.511
22/01/21 18:30
Bbva
4,0020
-0,82%
-0,03
4,0660
3,9580
19.037.719
22/01/21 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
21,1300
-2,12%
-0,24
21,4300
20,8000
3.842.445
22/01/21 17:35
Bmw Vz I
54,3000
-0,82%
-0,45
54,8000
53,4000
88.132
22/01/21 18:30
Bnp Paribas A
43,0850
-2,83%
-1,26
43,8850
42,6650
4.235.679
22/01/21 17:38
Bp
2,9000
-3,25%
-0,03
2,9110
2,8360
57.008.357
22/01/21 17:35
Brit Amer Tobacc
27,3850
-0,34%
-0,10
27,5850
27,2450
4.646.781
22/01/21 17:35
Bt Group
1,3495
-0,60%
-0,01
1,3605
1,3450
44.436.243
22/01/21 17:35
Christian Dior
446,2000
-0,27%
-1,20
447,0000
441,0000
7.964
22/01/21 17:35
Ciefinrichemont N
85,4600
0,02%
0,02
85,9200
84,6400
1.317.679
22/01/21 17:30
Compass Group
13,9450
-1,55%
-0,16
14,1000
13,8050
2.787.720
22/01/21 17:35
Cs Group N
12,1800
-0,45%
-0,06
12,2850
12,0800
7.636.746
22/01/21 17:30
Daimler N
59,1100
0,46%
0,27
59,8100
57,9700
19.261
22/01/21 20:59
Danone
54,5600
-0,94%
-0,52
55,3600
54,4400
1.367.760
22/01/21 17:37
Deutsche Bank N
8,9000
-2,84%
-0,26
9,0990
8,9000
10.516.885
22/01/21 18:30
Deutsche Post N
42,8200
-1,13%
-0,49
43,2500
42,4000
2.159.238
22/01/21 18:30
Deutsche Telekom N
15,0800
-0,30%
-0,05
15,1200
14,9700
43.223
22/01/21 20:59
Diageo
29,0850
1,69%
-0,01
29,7100
29,0250
2.075.614
22/01/21 17:35
E.on N
8,7040
-0,73%
-0,06
8,7420
8,6040
9.665.786
22/01/21 18:30
Edf
12,3850
0,53%
0,07
12,3950
11,9850
3.171.302
22/01/21 17:35
Enel N
8,3450
-1,35%
-0,11
8,4530
8,0410
24.760.227
22/01/21 17:35
Engie
13,1150
-1,50%
-0,20
13,2450
13,0400
5.466.445
22/01/21 17:35
Eni N
8,5420
-1,45%
-0,13
8,5850
8,4020
19.268.162
22/01/21 17:35
Ericsson-b
97,3000
-0,14%
-0,14
98,0000
96,9000
7.191.756
22/01/21 18:00
Generali N
14,5100
-0,99%
-0,15
14,6500
14,2950
5.871.169
22/01/21 17:35
Glaxosmithkline
13,8020
0,65%
0,15
13,8400
13,6100
6.481.991
22/01/21 17:35
Glencore
2,7080
-2,56%
-0,06
2,7780
2,6750
26.370.749
22/01/21 17:35
Heineken
88,0800
-0,88%
-0,78
88,7800
87,2800
491.881
22/01/21 17:35
Henkel I
78,1500
0,06%
0,05
78,4000
77,5000
97.491
22/01/21 18:30
Henkel Pfd
88,7800
-0,72%
-0,64
89,3600
88,2800
383.148
22/01/21 18:30
Hennes&mauritz -b-
182,6500
-0,95%
-1,75
183,9000
181,6000
2.628.212
22/01/21 18:00
Hermes Intl
875,6000
0,00%
0,00
879,6000
868,6000
34.642
22/01/21 17:35
Hsbc Hldg
4,0735
-2,22%
-0,06
4,1205
4,0560
17.135.283
22/01/21 17:35
Iberdrola
11,6600
-0,34%
-0,04
11,7150
11,5850
9.911.424
22/01/21 17:38
suivant