Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   16:45

2.724,31
0,31% 8,42

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
20,9000
-0,95%
-0,20
21,0200
20,6600
4.042.061
16:44
Air Liquide
104,8000
-0,29%
-0,30
106,0000
104,0500
688.599
16:45
Airbus
98,2900
-1,96%
-1,97
100,2200
97,8600
1.021.732
16:44
Allianz
182,1600
0,52%
0,94
183,0000
180,2200
602.900
16:45
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
7.865,0000
0,25%
20,00
7.915,0000
7.770,0000
3.183
16:43
Ap Moeller-maers-b-
8.348,0000
0,48%
40,00
8.418,0000
8.220,0000
12.611
16:43
Asml Hldg
149,9800
0,40%
0,60
150,6000
147,1400
967.210
16:45
Astrazeneca
55,9100
0,81%
0,45
56,3500
55,1800
782.810
16:45
Atlas Copco-a
226,3500
-1,42%
-3,25
229,1000
223,3000
1.080.916
16:45
Atlas Copco-b
209,1000
-1,13%
-2,40
212,0000
205,4000
710.308
16:44
Axa
22,6350
0,73%
0,17
22,7400
22,3550
4.083.292
16:44
Banco Santander
4,2255
0,08%
0,00
4,2395
4,1950
14.310.199
16:44
Barclays
1,6310
-1,15%
-0,02
1,6506
1,6272
18.909.367
16:45
Basf N
69,0900
0,10%
0,07
69,4200
68,4000
1.467.869
16:45
Bayer N
77,7700
2,19%
1,67
78,7000
76,2800
1.248.930
16:44
Bbva
5,3140
0,95%
0,05
5,3330
5,2330
7.265.647
16:44
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,8720
0,69%
0,11
15,8940
15,5360
4.536.206
16:45
Bmw Vz I
65,8000
1,78%
1,15
66,1000
64,3000
52.475
16:43
Bnp Paribas Br-a
49,6250
-0,58%
-0,29
50,0300
49,3250
2.099.611
16:45
Bp
5,5860
0,11%
0,01
5,6430
5,5520
13.201.205
16:44
Brit Amer Tobacc
33,1800
1,41%
0,46
33,2900
32,6400
2.183.745
16:45
Bt Group
2,4100
2,16%
0,05
2,4210
2,3575
19.266.270
16:44
Christian Dior
325,4000
0,03%
0,10
325,9000
322,2000
28.497
16:44
Ciefinrichemont N
71,3600
-1,25%
-0,90
72,4600
70,9200
929.728
16:44
Compass Group
15,5850
0,78%
0,12
15,6750
15,4250
1.513.695
16:43
Cs Group N
13,3450
-0,52%
-0,07
13,4200
13,2050
4.899.041
16:44
Daimler N
52,8700
0,21%
0,11
53,0300
52,0700
39.329
16:15
Danone
64,2000
0,52%
0,33
64,3200
63,4900
748.093
16:45
Deutsche Bank N
9,5070
1,18%
0,11
9,5520
9,3420
5.843.360
16:45
Deutsche Post N
28,3400
0,43%
0,12
28,4300
27,9600
2.086.837
16:44
Deutsche Telekom N
14,1600
2,31%
0,32
14,2000
13,8000
60.390
16:18
Diageo
25,3600
-0,20%
-0,05
25,4650
25,1300
1.494.322
16:44
E.on N
8,3320
0,49%
0,04
8,3440
8,1630
3.260.757
16:45
Edf
14,5050
-0,41%
-0,06
14,7050
14,3850
1.463.064
16:43
Enel
4,3500
-0,69%
-0,03
4,4500
4,3300
-
11/10/18 00:00
Engie
11,7500
0,60%
0,07
11,9300
11,7250
3.359.451
16:44
Eni
15,7100
-2,75%
-0,44
16,0500
15,6900
-
11/10/18 00:00
Equinor
221,4000
0,18%
0,40
224,1000
220,5000
3.464.272
16:25
Ericsson-b
73,9400
0,11%
0,08
74,6000
72,8200
7.208.138
16:44
Generali Ass.
14,2800
-1,42%
-0,21
14,4300
14,1600
-
11/10/18 00:00
Glaxosmithkline
14,5980
2,13%
0,30
14,6200
14,2860
4.070.601
16:45
Glencore
3,1715
1,13%
0,04
3,1795
3,1000
16.315.419
16:44
Heineken
75,5600
-0,58%
-0,44
76,1800
75,3400
348.011
16:45
Henkel I
84,9500
0,77%
0,65
85,1500
83,3000
71.412
16:44
Henkel Pfd
95,5800
1,06%
1,00
95,7800
93,6000
372.317
16:44
Hennes&mauritz -b-
161,5000
0,96%
1,54
162,5600
158,2400
2.334.184
16:45
Hermes Intl
485,6000
-1,30%
-6,40
491,5000
482,2000
46.321
16:44
Hsbc Hldg
6,2900
0,02%
0,00
6,2990
6,2500
11.125.763
16:45
suivant