Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   25/05/18 18:05

2.942,62
-0,02% -0,48

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
23,3600
-0,60%
-0,14
23,7800
23,3200
5.051.362
25/05/18 17:30
Air Liquide
111,4000
0,36%
0,40
111,9000
110,4000
1.026.507
25/05/18 17:35
Airbus
98,2100
-0,14%
-0,14
99,8200
97,5400
1.281.193
25/05/18 17:35
Allianz
187,5400
0,18%
0,34
189,0000
186,1200
1.139.030
25/05/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.990,0000
1,01%
90,00
9.090,0000
8.950,0000
3.664
25/05/18 16:59
Ap Moeller-maers-b-
9.514,0000
1,19%
112,00
9.628,0000
9.450,0000
32.028
25/05/18 16:59
Asml Hldg
172,1500
1,15%
1,95
172,6000
170,3000
1.176.849
25/05/18 17:36
Astrazeneca
54,7800
0,92%
0,50
54,9000
54,3500
2.547.466
25/05/18 17:35
Atlas Copco-a
357,1500
-0,97%
-3,50
364,3500
355,4000
1.346.177
25/05/18 18:00
Atlas Copco-b
323,0500
-0,25%
-0,80
327,6500
321,6500
579.624
25/05/18 18:00
Axa
22,4450
-0,27%
-0,06
22,7050
22,2850
5.454.111
25/05/18 17:39
Banco Santander
4,9900
-2,65%
-0,14
5,1500
4,8965
91.007.900
25/05/18 17:38
Barclays
2,0620
0,44%
0,01
2,0805
2,0305
42.638.275
25/05/18 17:35
Basf N
87,6400
0,61%
0,53
88,3600
86,8900
2.446.596
25/05/18 17:35
Bayer N
102,7400
0,77%
0,78
103,9200
102,2200
3.545.148
25/05/18 17:35
Bbva
6,2080
-2,79%
-0,18
6,4160
6,1240
38.655.162
25/05/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,9520
-1,10%
-0,19
17,2000
16,8200
10.003.567
25/05/18 17:35
Bmw Vz I
76,3000
-0,07%
-0,05
76,9500
75,5000
54.216
25/05/18 17:35
Bnp Paribas Br-a
60,5400
-1,14%
-0,70
61,5700
59,8100
5.661.706
25/05/18 17:35
Bp
5,5510
-2,01%
-0,11
5,6830
5,5100
52.379.605
25/05/18 17:35
Brit Amer Tobacc
38,6900
1,82%
0,69
38,7650
37,6700
4.656.965
25/05/18 17:35
Bt Group
2,0995
3,35%
0,07
2,1025
2,0510
55.779.765
25/05/18 17:35
Christian Dior
371,0000
0,27%
1,00
377,1000
369,5000
11.024
25/05/18 17:35
Ciefinrichemont N
92,6200
0,09%
0,08
93,3400
92,5600
1.356.100
25/05/18 17:30
Compass Group
16,3000
1,27%
0,21
16,3550
16,1050
3.140.213
25/05/18 17:35
Cs Group N
16,1500
-0,40%
-0,07
16,3900
16,0700
8.568.451
25/05/18 17:30
Daimler N
64,8500
-0,99%
-0,65
65,6000
64,5000
13.362
25/05/18 18:45
Danone
67,1900
1,19%
0,79
67,4800
66,4600
1.713.630
25/05/18 17:35
Deutsche Bank N
10,3840
0,08%
0,01
10,5380
10,2640
21.782.510
25/05/18 17:35
Deutsche Post N
33,4500
0,06%
0,02
33,7900
33,3200
3.531.084
25/05/18 17:35
Deutsche Telekom N
13,3450
0,00%
0,00
13,4200
13,3000
47.341
25/05/18 18:59
Diageo
27,6250
0,62%
0,17
27,6400
27,3850
4.877.019
25/05/18 17:35
E.on N
9,1660
-0,26%
-0,02
9,2790
9,0500
13.201.947
25/05/18 17:35
Edf
11,5900
-3,42%
-0,41
12,0150
11,4200
4.775.317
25/05/18 17:37
Enel
4,8600
-0,37%
-0,02
4,9300
4,8300
-
24/05/18 00:00
Engie
13,9500
-1,45%
-0,21
14,2400
13,8250
7.010.826
25/05/18 17:37
Eni
15,7800
-0,92%
-0,15
16,1100
15,6900
-
24/05/18 00:00
Equinor
205,5000
-2,74%
-5,80
211,7000
205,4000
4.736.432
25/05/18 16:25
Ericsson-b
65,2600
-0,40%
-0,26
66,2800
65,1200
4.091.791
25/05/18 18:00
Generali Ass.
14,9100
-1,16%
-0,18
15,2400
14,8400
-
24/05/18 00:00
Glaxosmithkline
15,0000
0,39%
0,06
15,0220
14,8840
9.571.433
25/05/18 17:35
Glencore
3,7750
0,24%
0,01
3,7900
3,7400
36.398.114
25/05/18 17:35
Heineken
87,6400
1,39%
1,20
87,8600
86,7400
620.065
25/05/18 17:35
Henkel I
99,2000
1,07%
1,05
99,4500
98,4500
77.034
25/05/18 17:35
Henkel Pfd
107,9000
1,22%
1,30
108,0500
106,6500
529.675
25/05/18 17:35
Hennes&mauritz -b-
139,8800
-2,92%
-4,20
145,0000
139,8800
6.786.508
25/05/18 18:00
Hermes Intl
608,0000
0,03%
0,20
611,2000
605,0000
98.029
25/05/18 17:35
Hsbc Hldg
7,3280
0,36%
0,03
7,3710
7,2990
30.981.907
25/05/18 17:35
suivant