Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   20/02/19 18:05

2.573,50
0,78% 19,93

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
31,4500
0,42%
0,13
31,6600
31,2200
278.317
20/02/19 17:35
Ab Science
3,5500
0,00%
0,00
3,5800
3,5180
9.051
20/02/19 17:35
Abc Arbitrage
6,1000
-0,33%
-0,02
6,1400
6,1000
12.447
20/02/19 17:35
Accell Group
19,2400
0,42%
0,08
19,2600
19,0400
26.967
20/02/19 17:35
Ackermans V Haare
141,5000
0,14%
0,20
142,4000
141,2000
22.955
20/02/19 17:37
Aedifica
81,3000
-0,85%
-0,70
82,1000
81,0000
29.372
20/02/19 17:35
Agfa-gevaert
3,5000
-0,11%
-0,00
3,5280
3,4600
109.152
20/02/19 17:35
Air France - Klm
11,0100
6,12%
0,64
11,0200
9,8460
10.432.123
20/02/19 17:35
Akka Technologies
56,6000
0,71%
0,40
56,8000
55,5000
26.961
20/02/19 17:35
Akwel
14,7000
0,55%
0,08
14,8000
14,6200
9.182
20/02/19 17:35
Albioma
19,3800
0,00%
0,00
19,4400
19,3400
9.549
20/02/19 17:35
Altamir
15,8800
4,20%
0,64
15,8800
15,2400
3.452
20/02/19 17:36
Alten
90,3500
0,72%
0,65
90,7500
83,8000
87.969
20/02/19 17:35
Altice Europe
1,8585
0,62%
0,01
1,8725
1,8210
7.236.510
20/02/19 17:35
Altran Techno.
7,9300
0,70%
0,06
7,9700
7,7300
835.616
20/02/19 17:35
Altri
7,3000
1,25%
0,09
7,3100
7,2300
152.033
20/02/19 17:35
Amg Adv Metal
32,0800
2,62%
0,82
32,2000
31,1200
192.344
20/02/19 17:35
Aperam
27,4800
1,18%
0,32
27,6300
26,9300
234.507
20/02/19 17:35
Arcadis
14,1700
0,21%
0,03
14,2700
14,0200
178.757
20/02/19 17:35
Argenx
110,4000
-1,95%
-2,20
112,8000
110,4000
77.701
20/02/19 17:35
Asm Int
44,9100
2,91%
1,27
44,9700
43,5900
228.376
20/02/19 17:35
Asr
37,9400
-1,15%
-0,44
38,9200
37,6600
425.903
20/02/19 17:35
Aubay
30,4000
-1,14%
-0,35
30,8000
30,2500
4.756
20/02/19 17:35
Barco
133,6000
-0,30%
-0,40
137,0000
133,4000
20.635
20/02/19 17:35
Basic-fit
29,0000
-2,03%
-0,60
29,7000
28,6500
35.605
20/02/19 17:35
Bcp R
0,2343
1,43%
0,00
0,2354
0,2294
32.278.924
20/02/19 17:39
Bekaert
24,5800
2,76%
0,66
24,6800
23,8600
132.190
20/02/19 17:35
Beneteau
10,6400
0,76%
0,08
10,6800
10,4800
116.081
20/02/19 17:35
Besi
22,5500
3,54%
0,77
23,4000
21,5500
2.214.675
20/02/19 17:35
Bic(societe)
82,3500
0,00%
0,00
84,0000
82,3500
147.697
20/02/19 17:35
Binckbank Nv
6,2600
0,00%
0,00
6,2600
6,2500
523.161
20/02/19 17:35
Biocartis Gr 144a-s
11,7200
-0,85%
-0,10
11,9400
11,6800
57.855
20/02/19 17:35
Boskalis Westmin
24,6200
2,37%
0,57
24,6200
24,0000
240.469
20/02/19 17:38
Bpost
8,2500
2,04%
0,17
8,2800
8,0900
433.311
20/02/19 17:35
Brunel Intl
12,4900
0,81%
0,10
12,4900
12,1700
165.756
20/02/19 17:35
Casino Guic Per
43,8100
0,02%
0,01
44,9000
43,7500
429.546
20/02/19 17:35
Celyad
17,9000
0,00%
0,00
18,3600
17,8500
12.719
20/02/19 17:35
Cgg
1,6570
1,35%
0,02
1,6630
1,5990
4.247.040
20/02/19 17:35
Chargeurs
21,1400
0,57%
0,12
21,3600
20,8000
40.755
20/02/19 17:35
Claranova
0,6435
-1,76%
-0,01
0,6660
0,6420
1.705.171
20/02/19 17:35
Coface
7,8700
-0,38%
-0,03
7,9500
7,8700
140.924
20/02/19 17:35
Cofinimmo
115,6000
-0,52%
-0,60
116,3000
115,2000
33.124
20/02/19 17:35
Corbion
26,9400
1,35%
0,36
26,9400
26,5000
25.518
20/02/19 17:35
Ctt
3,1320
1,95%
0,06
3,1500
3,0600
679.292
20/02/19 17:35
D'ieteren
32,8800
0,67%
0,22
32,8800
32,5200
119.705
20/02/19 17:35
Dbv Techno
14,5100
6,93%
0,94
14,9000
13,3600
847.476
20/02/19 17:35
Derichebourg
3,8160
0,32%
0,01
3,8720
3,7600
515.212
20/02/19 17:35
Econocom Group
3,7500
0,75%
0,03
3,7880
3,6680
453.461
20/02/19 17:35
Elior Group
12,8500
-1,23%
-0,16
13,1000
12,7200
275.259
20/02/19 17:35
Elis
14,3300
2,72%
0,38
14,3300
13,9200
258.634
20/02/19 17:35
suivant