Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   15:23

2.986,44
-0,65% -19,63

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
41,1500
-0,34%
-0,14
41,2200
40,9200
116.970
15:21
Ab Science
8,2300
-0,84%
-0,07
8,3000
8,1200
46.793
15:17
Abc Arbitrage
7,1300
-0,42%
-0,03
7,1500
7,0800
51.765
15:22
Ablynx
43,9200
-0,09%
-0,04
43,9600
43,7200
85.068
15:22
Accell Group
21,3000
-0,23%
-0,05
21,4000
21,1500
10.154
15:23
Ackermans V Haare
147,3000
0,20%
0,30
147,4000
146,1000
11.895
15:19
Adam Commodities
22,4000
-0,67%
-0,15
22,7000
22,3000
5.378
15:22
Aedifica
74,7000
0,95%
0,70
74,8000
73,0000
13.895
15:17
Agfa-gevaert
4,1080
3,37%
0,13
4,1100
3,9460
334.447
15:21
Air France - Klm
9,8260
-2,62%
-0,26
10,0250
9,7860
1.697.474
15:22
Akka Technologies
54,5000
-0,73%
-0,40
55,0000
54,4000
5.524
15:17
Albioma P
19,9800
-0,10%
-0,02
20,0500
19,8400
11.596
15:15
Alten
80,8500
1,06%
0,85
80,9500
79,6500
23.041
15:19
Altran Techno. P
14,5300
-1,42%
-0,21
14,6500
14,4100
266.120
15:20
Altri
4,7400
-0,21%
-0,01
4,8100
4,6800
253.729
15:19
Amg Adv Metal
42,3400
2,77%
1,14
42,7800
40,5200
139.398
15:22
Aperam
42,7700
-0,07%
-0,03
42,9000
42,1000
145.980
15:19
Arcadis
19,5600
-0,10%
-0,02
19,6100
19,3800
110.162
15:17
Asm Int
56,9600
-0,35%
-0,20
56,9600
56,3000
62.915
15:20
Asr
36,1000
-0,72%
-0,26
36,4400
36,0200
159.946
15:23
Barco
98,4000
0,20%
0,20
98,8000
97,1000
5.862
15:15
Basic-fit
21,0500
-1,41%
-0,30
21,4500
20,9500
4.750
15:05
Bcp R
0,2918
-1,25%
-0,00
0,2943
0,2900
14.882.591
15:22
Befimmo
52,8000
-1,49%
-0,80
53,5000
52,7000
6.332
15:06
Bekaert
37,3400
0,05%
0,02
37,3800
36,9400
31.747
15:22
Besi
75,9500
-0,59%
-0,45
76,3000
74,6000
95.057
15:22
Beter Bed Holdin
11,8400
-0,84%
-0,10
11,9800
11,8400
15.122
15:11
Bic(societe)
83,2500
0,36%
0,30
83,6000
82,5000
45.194
15:20
Binckbank Nv
4,7700
-0,52%
-0,03
4,8400
4,7600
93.099
15:16
Biocartis Gr 144a-s
13,3400
-1,04%
-0,14
13,5600
13,2600
34.269
15:22
Boskalis Westmin
31,3100
-0,10%
-0,03
31,3800
31,0100
140.009
15:22
Bpost
28,0800
-0,71%
-0,20
28,2400
27,8600
90.269
15:22
Brunel Intl
16,1100
-0,80%
-0,13
16,2400
15,8700
43.450
15:22
Celyad
33,3400
-2,69%
-0,92
34,2600
33,3400
19.801
15:21
Chargeurs
25,4200
-0,55%
-0,14
25,5400
25,0000
19.925
15:10
Coface
9,3400
-1,16%
-0,11
9,5000
9,3100
91.429
15:18
Cofinimmo
104,2000
-0,10%
-0,10
104,2000
103,1000
12.523
15:16
Corbion
25,3600
0,00%
0,00
25,3800
25,1400
18.252
15:20
Ctt
3,4360
1,06%
0,04
3,5000
3,3760
910.702
15:20
Dbv Techno
38,7400
-4,16%
-1,68
40,2800
37,8000
110.080
15:22
Derichebourg P
7,8400
-0,25%
-0,02
7,8450
7,6600
163.016
15:23
Devoteam
76,9000
-1,91%
-1,50
79,0000
76,8000
1.295
15:12
Econocom Group
6,5900
-1,42%
-0,10
6,6900
6,5450
40.603
15:03
Edenred
28,5800
0,99%
0,28
28,6900
28,0900
726.874
15:22
Elior Group
18,2900
1,11%
0,20
18,3400
17,9400
105.771
15:22
Elis
21,6800
-0,46%
-0,10
21,8200
21,5600
109.620
15:12
Eramet P
127,3000
-2,23%
-2,90
128,6000
119,7000
180.823
15:22
Esi Group
39,5500
0,13%
0,05
39,7000
39,0000
2.002
15:06
Eurazeo
79,2500
0,00%
0,00
79,4500
78,7500
41.665
15:20
Eurocommercial Prop
33,0200
-0,72%
-0,24
33,2600
32,9000
50.545
15:21
suivant