Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   11:41

2.732,96
-0,05% -1,27

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
35,0900
0,95%
0,33
35,1800
34,6400
116.081
11:40
Ab Science
4,7450
-0,73%
-0,04
4,7850
4,7100
12.658
11:28
Abc Arbitrage
6,5600
-1,06%
-0,07
6,6300
6,5600
12.751
11:40
Accell Group
25,7000
1,38%
0,35
25,8500
25,0500
26.542
11:15
Ackermans V Haare
142,6000
-0,21%
-0,30
143,0000
141,6000
5.510
11:37
Aedifica
77,4000
-4,06%
-3,28
79,1000
77,1000
47.234
11:40
Agfa-gevaert
3,8460
-0,31%
-0,01
3,8820
3,8360
41.036
11:39
Air France - Klm
10,5750
1,39%
0,15
10,5950
10,4100
475.802
11:40
Akka Technologies
64,5000
-1,83%
-1,20
65,6000
63,9000
8.756
11:39
Akwel
17,2800
-1,37%
-0,24
17,6200
17,2000
3.558
10:52
Albioma
21,0500
-0,47%
-0,10
21,2000
21,0500
11.192
11:39
Altamir
15,7760
-0,05%
-0,01
15,7840
15,7760
21
09:00
Alten
98,0500
-0,66%
-0,65
99,5000
97,8500
16.416
11:40
Altice Europe
2,4940
-1,81%
-0,05
2,5620
2,4870
1.061.332
11:40
Altran Techno.
11,5950
2,61%
0,30
11,7450
11,2350
762.792
11:40
Altri
7,0800
-0,70%
-0,05
7,1300
6,9000
242.044
11:40
Amg Adv Metal
27,7800
0,58%
0,16
27,8000
27,2800
144.352
11:40
Aperam
28,3300
-2,55%
-0,74
29,0200
28,1500
136.122
11:40
Arcadis
17,4100
-0,23%
-0,04
17,5900
17,4000
34.464
11:38
Argenx
107,2000
-0,56%
-0,60
108,0000
106,5000
9.419
11:40
Asm Int
60,4000
8,99%
4,98
60,6000
57,8000
322.497
11:40
Asr
38,6300
-0,41%
-0,16
38,9100
38,4800
71.743
11:40
Aubay
32,2000
-0,46%
-0,15
32,3500
31,9000
4.574
11:26
Barco
156,0000
0,13%
0,20
156,2000
154,8000
3.791
11:36
Basic-fit
31,2000
0,00%
0,00
31,4000
31,0500
5.560
11:30
Bcp R
0,2467
-0,20%
-0,00
0,2475
0,2443
8.259.628
11:40
Bekaert
24,0400
-1,72%
-0,42
24,4000
24,0400
21.053
11:40
Beneteau
11,5300
0,17%
0,02
11,5500
11,4100
36.621
11:39
Besi
28,0900
2,41%
0,66
28,1000
27,3600
267.521
11:40
Bic(societe)
74,2500
-10,60%
-8,80
78,1000
74,2500
160.345
11:41
Binckbank Nv
6,3200
0,00%
0,00
6,3200
6,3200
12.315
11:38
Biocartis Gr 144a-s
12,4200
3,50%
0,42
12,5000
11,9400
135.142
11:40
Boskalis Westmin
24,2900
-0,25%
-0,06
24,3900
24,0800
38.058
11:40
Bpost
10,4950
0,53%
0,06
10,5350
10,4450
55.308
11:40
Brunel Intl
14,2600
0,85%
0,12
14,2600
13,9400
25.715
11:40
Casino Guic Per
37,4600
0,78%
0,29
37,7100
37,3300
58.978
11:40
Celyad
18,6000
1,53%
0,28
18,7800
18,3000
8.612
11:28
Cgg
1,7775
2,42%
0,04
1,7830
1,6905
3.672.642
11:40
Chargeurs
18,8800
0,53%
0,10
18,9000
18,5000
5.875
11:36
Claranova
0,9075
0,17%
0,00
0,9225
0,9060
2.088.632
11:39
Coface
9,2100
3,02%
0,27
9,2250
8,9600
96.357
11:39
Cofinimmo
116,4000
-0,68%
-0,80
118,0000
116,4000
2.675
11:12
Corbion
27,2400
-0,22%
-0,06
27,3800
27,2200
9.744
11:39
Ctt
2,7000
0,15%
0,00
2,7020
2,6780
105.732
11:37
D'ieteren
36,9000
0,68%
0,25
36,9500
36,5000
23.951
11:40
Dbv Techno
17,1700
1,60%
0,27
17,4900
16,9600
99.741
11:36
Derichebourg
3,9180
-1,06%
-0,04
3,9900
3,8820
68.594
11:38
Econocom Group
4,0220
-0,64%
-0,03
4,0480
4,0080
60.435
11:35
Elior Group
12,5400
-1,88%
-0,24
12,7300
12,5300
168.163
11:40
Elis
15,5700
-0,13%
-0,02
15,6900
15,5100
36.205
11:35
suivant