Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   12/12/18 18:05

2.403,49
2,10% 49,47

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
29,9500
3,06%
0,89
30,1100
29,0100
276.973
12/12/18 17:35
Ab Science
3,6900
-0,27%
-0,01
3,7500
3,6220
32.852
12/12/18 17:35
Abc Arbitrage
6,1900
2,82%
0,17
6,2000
6,0700
39.507
12/12/18 17:35
Accell Group
18,7200
0,65%
0,12
18,8600
18,5600
27.328
12/12/18 17:35
Ackermans V Haare
136,1000
2,02%
2,70
136,5000
133,2000
27.410
12/12/18 17:37
Aedifica
76,2000
2,70%
2,00
76,7000
74,0000
16.569
12/12/18 17:35
Agfa-gevaert
3,3300
1,65%
0,05
3,3800
3,2460
392.037
12/12/18 17:35
Air France - Klm
9,5640
4,18%
0,38
9,6700
9,1180
3.229.583
12/12/18 17:35
Akka Technologies
49,4000
4,22%
2,00
49,7000
47,5000
20.670
12/12/18 17:35
Akwel
14,7200
-2,13%
-0,32
15,2000
14,5600
16.231
12/12/18 17:35
Albioma
17,6600
12,48%
1,96
17,9000
16,6000
108.460
12/12/18 17:35
Altamir
14,4800
0,00%
0,00
14,6200
14,4800
3.763
12/12/18 17:35
Alten
78,0000
1,50%
1,15
78,3000
76,8000
58.211
12/12/18 17:35
Altice Europe
2,0690
4,13%
0,08
2,0830
1,9810
6.541.296
12/12/18 17:35
Altran Techno.
7,3050
3,40%
0,24
7,3400
6,9700
1.133.952
12/12/18 17:36
Altri
5,8500
2,81%
0,16
5,8800
5,7100
373.831
12/12/18 17:35
Amg Adv Metal
33,7400
1,57%
0,52
33,7600
32,7000
216.840
12/12/18 17:37
Aperam
24,5300
4,47%
1,05
24,7200
23,4900
304.850
12/12/18 17:35
Arcadis
11,1300
2,77%
0,30
11,1700
10,7700
178.629
12/12/18 17:35
Argenx
90,8000
2,14%
1,90
91,1000
88,3000
66.306
12/12/18 17:35
Asm Int
37,1600
4,24%
1,51
37,1900
35,2600
276.394
12/12/18 17:35
Asr
34,7200
1,22%
0,42
35,0000
34,4600
487.499
12/12/18 17:35
Aubay
29,4500
-0,67%
-0,20
29,7000
29,3500
10.396
12/12/18 17:35
Barco
101,0000
0,80%
0,80
101,6000
99,6000
10.160
12/12/18 17:35
Basic-fit
26,0500
3,17%
0,80
26,2000
25,1000
28.964
12/12/18 17:35
Bcp R
0,2461
2,37%
0,01
0,2466
0,2400
43.270.551
12/12/18 17:35
Bekaert
21,9000
2,72%
0,58
22,0000
21,2400
165.669
12/12/18 17:35
Beneteau
12,5000
4,17%
0,50
12,6200
11,9600
92.673
12/12/18 17:35
Besi
18,4020
2,80%
0,50
18,4400
17,4100
578.659
12/12/18 17:37
Bic(societe)
91,1500
1,96%
1,75
91,8000
88,6000
129.175
12/12/18 17:35
Binckbank Nv
4,5650
2,13%
0,10
4,5800
4,4600
143.470
12/12/18 17:35
Biocartis Gr 144a-s
11,6400
4,68%
0,52
11,7000
11,1600
48.591
12/12/18 17:35
Boskalis Westmin
21,1600
1,49%
0,31
21,2700
20,5300
488.385
12/12/18 17:38
Bpost
7,7400
0,91%
0,07
7,9550
7,5300
1.097.207
12/12/18 17:35
Brunel Intl
10,6000
1,44%
0,15
10,6200
10,4000
47.187
12/12/18 17:35
Casino Guic Per
37,0200
2,12%
0,77
37,0400
36,4100
539.887
12/12/18 17:35
Celyad
18,6700
-2,76%
-0,53
19,4200
18,6400
17.949
12/12/18 17:35
Cgg
1,1950
5,57%
0,06
1,2100
1,1430
7.168.476
12/12/18 17:35
Chargeurs
16,8600
3,63%
0,59
16,9600
16,2100
50.493
12/12/18 17:36
Claranova
0,6570
3,38%
0,02
0,6680
0,6380
2.871.992
12/12/18 17:35
Coface
7,7600
1,70%
0,13
7,7900
7,6500
229.767
12/12/18 17:35
Cofinimmo
110,8000
1,74%
1,90
111,2000
109,3000
34.149
12/12/18 17:35
Corbion
24,8000
-0,24%
-0,06
25,2600
24,7800
50.733
12/12/18 17:35
Ctt
3,1820
0,19%
0,01
3,2180
3,1060
673.841
12/12/18 17:35
D'ieteren
33,4000
-0,06%
-0,02
33,6000
33,1800
28.486
12/12/18 17:35
Dbv Techno
27,9600
11,31%
2,84
28,4800
25,3400
186.008
12/12/18 17:35
Derichebourg
3,8240
6,94%
0,25
3,8600
3,5940
985.015
12/12/18 17:36
Econocom Group
2,9680
2,84%
0,08
2,9800
2,8760
285.207
12/12/18 17:35
Elior Group
11,8000
0,68%
0,08
12,0800
11,5400
422.382
12/12/18 17:35
Elis
15,2200
2,77%
0,41
15,2300
14,6700
435.969
12/12/18 17:35
suivant