Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   25/05/18 18:05

2.929,26
0,21% 6,28

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
43,3900
1,24%
0,53
43,6500
43,0800
307.236
25/05/18 17:35
Ab Science
4,9400
5,65%
0,26
4,9720
4,6520
168.086
25/05/18 17:35
Abc Arbitrage
6,8500
-1,44%
-0,10
6,9600
6,8400
131.753
25/05/18 17:35
Ablynx
44,9600
0,00%
0,00
45,1600
44,9600
107.192
25/05/18 17:35
Accell Group
17,9200
-1,97%
-0,36
18,4400
17,8600
40.995
25/05/18 17:35
Ackermans V Haare
153,1000
0,53%
0,80
153,8000
152,1000
43.728
25/05/18 17:35
Aedifica
80,5000
1,13%
0,90
80,5000
79,6000
14.386
25/05/18 17:39
Agfa-gevaert
3,1160
2,77%
0,08
3,1480
3,0340
557.065
25/05/18 17:35
Air France - Klm
7,2260
2,06%
0,15
7,2600
7,0260
5.260.031
25/05/18 17:37
Akka Technologies
60,5000
1,00%
0,60
60,9000
59,6000
18.311
25/05/18 17:35
Albioma
20,2000
0,50%
0,10
20,3000
19,9400
13.810
25/05/18 17:35
Alten
86,6500
1,29%
1,10
87,1000
85,4000
28.950
25/05/18 17:35
Altran Techno.
13,3600
0,00%
0,00
13,4800
13,2500
469.448
25/05/18 17:35
Altri
7,6800
-1,92%
-0,15
7,8300
7,5500
531.971
25/05/18 17:35
Amg Adv Metal
48,0400
-0,99%
-0,48
49,2400
47,8200
281.234
25/05/18 17:35
Aperam
40,4700
0,80%
0,32
40,7800
40,0700
341.250
25/05/18 17:35
Arcadis
16,7000
0,54%
0,09
17,0400
16,6500
159.235
25/05/18 17:35
Argenx
84,2000
3,31%
2,70
84,3000
82,8000
26.636
25/05/18 17:35
Asm Int
51,9200
0,00%
0,00
52,3000
51,7400
173.313
25/05/18 17:35
Asr
38,0000
-0,58%
-0,22
38,6200
37,6400
471.557
25/05/18 17:35
Barco
105,4000
1,93%
2,00
106,0000
103,4000
41.794
25/05/18 17:35
Basic-fit
26,2500
1,35%
0,35
26,3000
25,6500
41.679
25/05/18 17:35
Bcp R
0,2693
-2,50%
-0,01
0,2780
0,2674
57.926.320
25/05/18 17:35
Befimmo
53,0000
0,00%
0,00
53,3000
52,7000
9.066
25/05/18 17:35
Bekaert
33,3800
0,72%
0,24
33,5000
33,1800
88.936
25/05/18 17:35
Beneteau
19,4400
1,46%
0,28
19,6600
19,3000
73.858
25/05/18 17:35
Besi
30,2200
1,14%
0,34
30,5400
29,9200
442.306
25/05/18 17:35
Bic(societe)
85,5500
0,71%
0,60
85,9000
84,9500
75.501
25/05/18 17:35
Binckbank Nv
4,4800
-0,44%
-0,02
4,5450
4,4600
205.014
25/05/18 17:35
Biocartis Gr 144a-s
12,5600
0,48%
0,06
12,7400
12,4600
35.166
25/05/18 17:35
Boskalis Westmin
23,4600
-0,55%
-0,13
23,8200
23,4600
591.108
25/05/18 17:35
Bpost
15,2700
-2,43%
-0,38
15,8200
15,2700
868.997
25/05/18 17:35
Brunel Intl
16,2000
-0,12%
-0,02
16,3000
16,0800
58.160
25/05/18 17:35
Celyad
25,9000
5,80%
1,42
26,8000
24,9600
211.514
25/05/18 17:35
Cgg
2,1040
-3,22%
-0,07
2,1700
2,0900
6.302.446
25/05/18 17:35
Chargeurs
23,7400
-1,90%
-0,46
24,3200
23,6600
23.187
25/05/18 17:35
Coface
9,6700
-0,21%
-0,02
9,8500
9,6500
159.308
25/05/18 17:35
Cofinimmo
106,2000
0,09%
0,10
106,8000
106,1000
25.382
25/05/18 17:35
Corbion
27,7200
0,07%
0,02
27,8000
27,6000
73.637
25/05/18 17:35
Ctt
2,8620
-1,04%
-0,03
2,9060
2,8620
668.725
25/05/18 17:35
Dbv Techno
41,3000
0,00%
0,00
41,4400
40,8200
65.354
25/05/18 17:38
Derichebourg
5,6550
-3,33%
-0,20
5,9200
5,6500
1.953.136
25/05/18 17:35
Devoteam
97,0000
0,10%
0,10
97,0000
95,7000
7.293
25/05/18 17:36
Direct Energie
42,3800
-0,19%
-0,08
42,5000
42,3600
7.864
25/05/18 17:35
Econocom Group
5,3950
0,94%
0,05
5,4200
5,3300
302.050
25/05/18 17:35
Elior Group
14,8000
2,71%
0,39
15,2700
14,3400
1.078.084
25/05/18 17:35
Elis
19,7100
1,91%
0,37
20,1200
19,4100
453.398
25/05/18 17:35
Eramet
150,8000
-3,89%
-6,10
155,2000
148,0000
127.926
25/05/18 17:35
Eurazeo
66,9500
-0,30%
-0,20
67,9000
66,6500
119.355
25/05/18 17:35
Eurocastle Inv
7,4000
-3,14%
-0,24
7,7400
7,4000
27.508
25/05/18 17:35
suivant