Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   18:05

2.747,90
0,37% 10,11

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
36,5200
0,27%
0,10
36,8800
36,3800
274.202
17:35
Ab Science
4,4760
0,58%
0,03
4,5000
4,4080
25.416
17:35
Abc Arbitrage
7,0700
-0,42%
-0,03
7,1200
7,0500
11.915
17:35
Accell Group
17,5000
0,81%
0,14
17,5600
17,2600
18.898
17:35
Ackermans V Haare
153,8000
0,00%
0,00
154,5000
153,1000
24.030
17:35
Aedifica
80,6000
0,12%
0,10
80,8000
80,0000
12.832
17:35
Agfa-gevaert
4,0600
-1,31%
-0,05
4,1120
4,0440
201.508
17:35
Air France - Klm
9,0500
1,46%
0,13
9,0500
8,7600
4.178.834
17:35
Akka Technologies
66,1000
-0,15%
-0,10
66,7000
65,9000
9.360
17:35
Akwel
22,3000
0,91%
0,20
22,6500
22,0000
11.665
17:35
Albioma
18,9000
0,00%
0,00
18,9200
18,8200
6.242
17:35
Alten
86,0500
0,47%
0,40
86,4500
85,4000
22.904
17:35
Altran Techno.
8,9050
1,25%
0,11
8,9200
8,7800
624.429
17:35
Altri
8,4000
1,69%
0,14
8,4500
8,2900
264.240
17:35
Amg Adv Metal
43,2200
0,98%
0,42
43,7400
42,8000
318.321
17:37
Aperam
38,6900
0,21%
0,08
39,4500
38,3200
228.863
17:35
Arcadis
15,2300
0,07%
0,01
15,3400
15,0800
65.767
17:35
Argenx
74,9000
-0,40%
-0,30
75,7000
74,1000
23.766
17:35
Asm Int
44,7600
0,13%
0,06
45,3500
44,7100
139.383
17:35
Asr
38,1600
0,69%
0,26
38,3200
37,9000
334.936
17:35
Barco
117,2000
0,17%
0,20
118,0000
117,0000
15.328
17:36
Basic-fit
30,6000
-0,16%
-0,05
30,8000
30,3500
25.389
17:35
Bcp R
0,2556
1,59%
0,00
0,2579
0,2518
27.955.054
17:36
Befimmo
49,9000
-0,60%
-0,30
50,3000
49,9000
19.442
17:35
Bekaert
21,6400
1,50%
0,32
21,7600
21,4200
119.803
17:38
Beneteau
13,9000
3,58%
0,48
13,9600
13,4600
72.066
17:35
Besi
18,1100
-1,79%
-0,33
18,6100
18,1100
846.599
17:35
Bic(societe)
77,1000
-0,19%
-0,15
77,7500
76,9000
62.723
17:35
Binckbank Nv
5,5900
0,36%
0,02
5,6100
5,5400
79.824
17:35
Biocartis Gr 144a-s
11,8000
0,00%
0,00
12,0000
11,8000
16.908
17:35
Boskalis Westmin
24,4800
-3,05%
-0,77
24,9500
23,0000
1.748.389
17:36
Bpost
13,1700
2,49%
0,32
13,1800
12,8600
339.113
17:35
Brunel Intl
13,4000
1,29%
0,17
13,4200
12,9500
202.372
17:36
Celyad
25,2600
0,32%
0,08
25,5000
25,0000
29.155
17:35
Cgg
2,3340
1,48%
0,03
2,3680
2,2840
3.981.293
17:35
Chargeurs
23,4800
0,26%
0,06
23,6800
23,4200
8.364
17:35
Coface
7,9700
0,00%
0,00
8,1100
7,9500
160.628
17:35
Cofinimmo
110,6000
0,00%
0,00
111,1000
110,1000
32.042
17:35
Corbion
26,9200
-0,66%
-0,18
27,2800
26,9000
107.657
17:35
Ctt
3,2400
2,40%
0,08
3,2480
3,1600
598.385
17:35
Dbv Techno
31,4800
-4,32%
-1,42
32,8000
30,5800
161.883
17:37
Derichebourg
4,6380
-0,81%
-0,04
4,7180
4,6100
648.277
17:35
Devoteam
108,4000
0,00%
0,00
109,6000
108,0000
3.036
17:35
Direct Energie
42,1400
0,10%
0,04
42,2000
42,0600
11.270
17:35
Econocom Group
2,8880
1,19%
0,03
2,9200
2,8740
353.838
17:35
Elior Group
13,9600
4,26%
0,57
13,9800
13,5500
247.342
17:35
Elis
19,2400
0,63%
0,12
19,3000
19,0300
210.756
17:35
Eramet
75,8000
1,27%
0,95
77,0000
74,2000
94.509
17:35
Eurazeo
65,0000
0,62%
0,40
65,1500
64,5500
92.524
17:35
Eurocastle Inv
7,1600
0,85%
0,06
7,2600
7,1200
9.483
17:29
suivant