Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   22/01/21 18:05

3.072,49
-1,06% -32,90

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
40,0300
1,01%
0,40
40,0300
39,1100
273.311
22/01/21 17:36
Ab Science
16,3200
-1,69%
-0,28
16,6400
15,9200
328.912
22/01/21 17:35
Abn Amro Dr
8,3320
-2,11%
-0,18
8,4840
8,2880
3.904.395
22/01/21 17:35
Accell Group
29,6500
0,85%
0,25
29,7000
29,2500
77.623
22/01/21 17:35
Ackermans V Haare
131,1000
-0,30%
-0,40
131,9000
130,1000
14.990
22/01/21 17:37
Aedifica
99,0000
2,48%
2,40
99,0000
96,4000
68.282
22/01/21 17:35
Aegon
3,4960
-1,58%
-0,06
3,5550
3,4810
8.059.810
22/01/21 17:35
Agfa-gevaert
3,9700
0,51%
0,02
3,9750
3,9350
150.756
22/01/21 17:35
Air France - Klm
4,7000
-2,47%
-0,12
4,7330
4,6000
4.992.230
22/01/21 17:39
Akka Technologies
23,0500
-2,74%
-0,65
23,5500
22,7000
78.353
22/01/21 17:35
Albioma
44,7500
-2,29%
-1,05
45,8000
44,3000
41.126
22/01/21 17:36
Alfen
86,4000
2,25%
1,90
86,6000
83,5000
182.260
22/01/21 17:35
Alten
94,0000
-2,54%
-2,45
96,0500
92,8500
30.778
22/01/21 17:35
Altice Europe
5,3500
1,21%
0,06
5,3500
5,3080
1.679.968
22/01/21 17:35
Altri
5,2400
0,00%
0,00
5,2500
5,1500
249.794
22/01/21 17:35
Amg Adv Metal
28,4800
0,07%
0,02
28,5000
27,9300
281.347
22/01/21 17:35
Aperam
36,7900
-0,84%
-0,31
37,1200
36,1000
202.839
22/01/21 17:39
Arcadis
28,8800
-0,82%
-0,24
29,1200
28,6200
98.892
22/01/21 17:35
Asm Int
221,7000
-1,86%
-4,20
224,7000
218,5000
373.420
22/01/21 17:35
Asr
33,9000
-1,08%
-0,37
34,2300
33,8300
430.758
22/01/21 17:35
Aubay
37,6500
-2,59%
-1,00
38,6500
37,4000
15.605
22/01/21 17:35
B&s Group
7,1500
-1,24%
-0,09
7,2500
7,0300
21.904
22/01/21 17:35
Barco
17,3500
-4,96%
-0,91
18,2050
17,2600
283.159
22/01/21 17:35
Basic-fit
30,8500
-3,59%
-1,15
32,0500
30,8500
144.130
22/01/21 17:35
Bcp R
0,1199
-2,84%
-0,00
0,1216
0,1176
60.153.113
22/01/21 17:35
Befimmo
34,4000
-1,01%
-0,35
34,7500
34,2500
17.964
22/01/21 17:35
Bekaert
28,8800
-1,97%
-0,58
29,2800
28,8800
70.444
22/01/21 17:35
Beneteau
10,4000
-1,05%
-0,11
10,5900
10,1600
100.361
22/01/21 17:35
Besi
57,8400
0,94%
0,54
58,2000
57,0400
363.990
22/01/21 17:35
Bic(societe)
47,0200
-1,80%
-0,86
47,8000
46,7800
68.833
22/01/21 17:35
Boskalis Westmin
23,1800
-1,61%
-0,38
23,5600
23,1400
120.888
22/01/21 17:35
Bpost
9,4250
1,51%
0,14
9,4400
9,0750
284.061
22/01/21 17:35
Brunel Intl
7,9800
-1,48%
-0,12
8,0400
7,8300
80.396
22/01/21 17:35
Casino Guic Per
26,7700
-1,98%
-0,54
27,5000
26,4700
249.864
22/01/21 17:35
Cgg
0,8730
-7,07%
-0,07
0,9190
0,8616
17.288.958
22/01/21 17:35
Chargeurs
19,2000
-2,04%
-0,40
19,5000
18,7200
142.340
22/01/21 17:35
Claranova
6,9000
-5,99%
-0,44
7,3250
6,8700
541.926
22/01/21 17:35
Cm.com
29,8000
-1,97%
-0,60
30,8000
29,6000
34.429
22/01/21 17:35
Coface
8,6600
-2,26%
-0,20
8,8600
8,6000
243.507
22/01/21 17:35
Cofinimmo
123,8000
0,49%
0,60
124,2000
123,2000
19.762
22/01/21 17:35
Corbion
47,0000
0,00%
0,00
47,0000
46,3000
59.748
22/01/21 17:35
Cp Invest
25,9000
0,00%
0,00
26,0000
25,8500
26.799
22/01/21 17:35
Ctt
2,4750
-1,39%
-0,04
2,5400
2,4500
354.010
22/01/21 17:35
D'ieteren
69,6000
-0,85%
-0,60
69,8000
67,9000
35.967
22/01/21 17:35
Derichebourg
5,6500
-4,56%
-0,27
5,8850
5,6200
600.849
22/01/21 17:35
Devoteam
98,1000
-1,90%
-1,90
100,2000
98,0000
4.644
22/01/21 17:35
Econocom Group
2,4900
-4,96%
-0,13
2,5350
2,3800
377.451
22/01/21 17:35
Elia Group
102,6000
1,58%
1,60
102,6000
100,2000
60.775
22/01/21 17:37
Elior Group
5,5300
0,00%
0,00
5,6650
5,3200
1.276.820
22/01/21 17:35
Elis
12,9900
-0,84%
-0,11
13,0500
12,7800
339.401
22/01/21 17:35
suivant