Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   25/05/18 18:05

4.430,65
-0,03% -1,31

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
48,5300
0,56%
0,27
48,7000
48,2700
680.610
25/05/18 17:35
Adp
181,1000
0,89%
1,60
181,5000
179,3000
71.383
25/05/18 17:35
Air France - Klm
7,2260
2,06%
0,15
7,2600
7,0260
5.260.031
25/05/18 17:37
Air Liquide
111,4000
0,36%
0,40
111,9000
110,4000
1.026.507
25/05/18 17:35
Airbus
98,2100
-0,14%
-0,14
99,8200
97,5400
1.281.193
25/05/18 17:35
Ald
14,9000
0,61%
0,09
14,9700
14,1500
95.623
25/05/18 17:35
Alstom
40,9600
-0,34%
-0,14
41,2600
40,7900
677.280
25/05/18 17:37
Alten
86,6500
1,29%
1,10
87,1000
85,4000
28.950
25/05/18 17:35
Altran Techno.
13,3600
0,00%
0,00
13,4800
13,2500
469.448
25/05/18 17:35
Amundi
67,2400
-1,12%
-0,76
68,7000
67,0000
191.138
25/05/18 17:35
Aperam
40,4700
0,80%
0,32
40,7800
40,0700
341.250
25/05/18 17:35
Arcelormittal
28,4850
-0,26%
-0,08
28,7300
28,1500
4.138.585
25/05/18 17:37
Arkema
106,7000
0,90%
0,95
107,3500
105,8000
258.831
25/05/18 17:35
Atos
115,7500
1,09%
1,25
116,7000
114,8000
284.238
25/05/18 17:36
Axa
22,4450
-0,27%
-0,06
22,7050
22,2850
5.454.111
25/05/18 17:39
Bic(societe)
85,5500
0,71%
0,60
85,9000
84,9500
75.501
25/05/18 17:35
Biomerieux
74,2000
5,40%
3,80
74,2000
70,5000
169.426
25/05/18 17:35
Bnp Paribas Br-a
60,5400
-1,14%
-0,70
61,5700
59,8100
5.661.706
25/05/18 17:35
Bollore
4,3620
0,18%
0,01
4,4360
4,3560
1.104.374
25/05/18 17:35
Bouygues
40,4200
-1,15%
-0,47
41,3700
40,2000
928.197
25/05/18 17:35
Bureau Veritas
21,4400
0,19%
0,04
21,5400
21,3900
599.536
25/05/18 17:35
Capgemini
116,0000
0,69%
0,80
116,7500
115,2500
374.767
25/05/18 17:35
Carrefour
15,9900
-1,78%
-0,29
16,2400
15,9450
4.048.616
25/05/18 17:39
Casino Guic Per
38,7800
0,16%
0,06
39,0900
38,4700
484.968
25/05/18 17:35
Cnp Assurances
20,5200
-0,19%
-0,04
20,8200
20,4800
331.906
25/05/18 17:35
Credit Agricole
12,6600
-0,98%
-0,13
12,8250
12,5400
9.150.669
25/05/18 17:35
Danone
67,1900
1,19%
0,79
67,4800
66,4600
1.713.630
25/05/18 17:35
Dassault Avia
1.687,0000
-0,59%
-10,00
1.703,0000
1.681,0000
7.486
25/05/18 17:38
Dassault Systemes P
117,0500
2,14%
2,45
117,0500
114,7500
366.352
25/05/18 17:35
Dbv Techno
41,3000
0,00%
0,00
41,4400
40,8200
65.354
25/05/18 17:38
Edenred
27,9800
0,04%
0,01
28,2200
27,6900
1.082.780
25/05/18 17:35
Edf
11,5900
-3,42%
-0,41
12,0150
11,4200
4.775.317
25/05/18 17:37
Eiffage
98,0200
0,06%
0,06
98,7600
97,7000
292.056
25/05/18 17:35
Elior Group
14,8000
2,71%
0,39
15,2700
14,3400
1.078.084
25/05/18 17:35
Elis
19,7100
1,91%
0,37
20,1200
19,4100
453.398
25/05/18 17:35
Engie
13,9500
-1,45%
-0,21
14,2400
13,8250
7.010.826
25/05/18 17:37
Eramet
150,8000
-3,89%
-6,10
155,2000
148,0000
127.926
25/05/18 17:35
Essilor Intl
119,8500
1,22%
1,45
119,8500
118,7000
564.148
25/05/18 17:35
Eurazeo
66,9500
-0,30%
-0,20
67,9000
66,6500
119.355
25/05/18 17:35
Eurofins Scientif
453,4000
0,80%
3,60
455,4000
448,2000
25.952
25/05/18 17:35
Euronext
53,8000
-1,10%
-0,60
54,4000
53,4000
120.372
25/05/18 17:36
Europcar Grp
9,3050
0,43%
0,04
9,4800
9,2450
379.347
25/05/18 17:38
Eutelsat Comm.
16,4850
-1,17%
-0,20
16,7350
16,4300
555.284
25/05/18 17:35
Faurecia
73,7400
0,19%
0,14
74,6200
72,7000
357.522
25/05/18 17:35
Fnac Darty
94,2500
0,59%
0,55
94,7000
93,5500
19.137
25/05/18 17:35
Fonc. Des Regions
90,8000
0,61%
0,55
91,3000
90,0500
143.959
25/05/18 17:35
Gaztrans.techn.
53,6000
0,75%
0,40
54,4000
53,1000
84.941
25/05/18 17:35
Gecina N
143,0000
0,99%
1,40
143,3000
142,0000
88.892
25/05/18 17:35
Gemalto
50,1800
0,08%
0,04
50,3800
50,1200
274.536
25/05/18 17:38
Genfit
24,9600
0,32%
0,08
25,2400
24,7600
98.976
25/05/18 17:35
suivant