Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18:00

3.972,40
-0,75% -30,06

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
24,9000
-1,58%
-0,40
25,2300
24,7800
806.468
17:35
Adp
93,5500
-2,09%
-2,00
95,4500
92,7500
50.698
17:35
Air France - Klm
4,1600
-1,14%
-0,05
4,2280
4,1210
2.424.160
17:35
Air Liquide
132,0500
0,34%
0,45
132,1000
130,1500
637.578
17:35
Airbus Br
67,3000
-0,62%
-0,42
68,1000
66,6200
1.608.022
17:38
Akka Technologies
27,1500
-1,81%
-0,50
27,3500
26,6000
73.806
17:36
Albioma
37,0000
-2,12%
-0,80
37,9000
36,9500
55.523
17:35
Ald
8,8900
-0,45%
-0,04
9,1000
8,7200
62.501
17:37
Alstom
42,4500
0,05%
0,02
42,8300
42,2200
448.002
17:37
Alten
70,5000
-4,92%
-3,65
73,9000
70,5000
56.207
17:35
Amundi
71,8500
-1,10%
-0,80
72,9500
71,0500
119.959
17:35
Aperam
25,6000
0,00%
0,00
25,6000
25,3000
174.838
17:35
Arcelormittal
10,1520
0,59%
0,06
10,2240
9,9260
5.319.950
17:36
Arkema
87,3400
-0,07%
-0,06
87,6400
86,4200
133.130
17:35
Atos
78,9200
-0,30%
-0,24
79,0200
77,7000
309.319
17:35
Axa
18,4780
-3,87%
-0,74
18,5740
18,2640
9.382.012
17:37
Bic(societe)
44,0800
-1,39%
-0,62
45,0800
44,0200
76.137
17:35
Biomerieux
132,9000
1,84%
2,40
133,0000
129,7000
110.890
17:35
Bnp Paribas A
37,2400
-0,39%
-0,15
37,4950
36,5650
3.632.997
17:38
Bollore
2,8940
-0,75%
-0,02
2,9220
2,8780
1.193.687
17:35
Bouygues
33,1600
1,47%
0,48
33,3700
32,2900
1.814.079
17:37
Bureau Veritas
19,4750
1,06%
0,21
19,4750
19,0150
939.005
17:35
Capgemini
103,8000
-0,48%
-0,50
103,8000
101,8000
317.195
17:35
Carrefour
13,6650
0,63%
0,09
13,7150
13,4800
2.557.484
17:37
Casino Guic Per
31,1300
-1,05%
-0,33
31,6500
31,0800
181.437
17:35
Cgg
0,9806
-0,75%
-0,01
0,9898
0,9660
7.287.741
17:35
Cnp Assurances
10,5700
-1,31%
-0,14
10,7900
10,4800
467.629
17:35
Coface
6,3100
0,00%
0,00
6,3400
6,2100
407.461
17:35
Covivio
65,9500
-2,58%
-1,75
68,3500
65,1500
176.010
17:35
Credit Agricole
8,8860
-0,85%
-0,08
8,9760
8,7400
5.022.071
17:37
Danone
61,2600
-0,49%
-0,30
61,6400
60,9800
1.349.223
17:35
Dassault Avia
848,5000
0,24%
2,00
852,5000
828,0000
6.748
17:35
Dassault Systemes
155,2500
-1,71%
-2,70
157,9500
153,3500
229.486
17:36
Dbv Techno
8,1450
0,56%
0,05
8,1950
7,9750
287.239
17:35
Edenred
41,5900
0,12%
0,05
41,7600
40,8900
323.775
17:35
Edf
8,8680
-0,72%
-0,06
8,8980
8,7560
2.017.052
17:35
Eiffage
81,4000
-1,76%
-1,46
82,6000
80,9200
244.504
17:35
Elior Group
5,1350
-1,53%
-0,08
5,2100
5,0550
613.868
17:35
Elis
10,9900
0,37%
0,04
11,0500
10,7300
325.335
17:35
Engie
11,3050
-0,88%
-0,10
11,3800
11,2350
3.863.187
17:37
Eramet
33,0400
-1,70%
-0,57
33,4700
32,5500
42.420
17:35
Essilorluxott
118,7500
-0,04%
-0,05
119,0000
117,3500
428.292
17:35
Eurazeo
46,2800
-3,66%
-1,76
48,0200
45,8000
97.213
17:36
Eurofins Scientif
563,8000
0,18%
1,00
567,8000
556,2000
34.891
17:38
Euronext Br
93,2000
0,27%
0,25
94,0000
92,1000
111.390
17:35
Eutelsat Comm.
8,2400
-0,41%
-0,03
8,2600
8,0980
1.013.105
17:35
Faurecia
35,0400
0,37%
0,13
35,3200
34,2100
348.098
17:35
Fdj
28,3200
0,78%
0,22
28,3200
27,7100
259.068
17:35
Fnac Darty
37,2000
-0,43%
-0,16
37,6400
36,7600
31.012
17:35
Gaztrans.techn.
74,0500
-1,00%
-0,75
74,9000
73,4000
61.866
17:36
suivant