Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18:05

4.290,51
0,76% 32,25

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,0000
0,99%
0,42
43,1000
42,4400
742.432
17:35
Adp
188,3000
2,17%
4,00
189,6000
181,0000
156.614
17:38
Air France - Klm
9,0500
1,46%
0,13
9,0500
8,7600
4.178.834
17:35
Air Liquide
106,1500
0,81%
0,85
106,2500
105,2500
621.194
17:37
Airbus
107,5600
2,22%
2,34
107,6600
105,6200
989.496
17:35
Ald
15,9800
0,82%
0,13
16,0300
15,8200
66.894
17:35
Alstom
37,0200
0,43%
0,16
37,2600
36,8800
453.613
17:35
Alten
86,0500
0,47%
0,40
86,4500
85,4000
22.904
17:35
Altran Techno.
8,9050
1,25%
0,11
8,9200
8,7800
624.429
17:35
Amundi
60,0600
0,17%
0,10
60,2000
59,6000
106.592
17:35
Aperam
38,6900
0,21%
0,08
39,4500
38,3200
228.863
17:35
Arcelormittal
25,1850
1,12%
0,28
25,4550
25,0300
4.269.794
17:36
Arkema
104,7500
0,77%
0,80
104,8500
103,9500
153.226
17:35
Atos
98,1400
0,97%
0,94
98,5800
97,0200
324.675
17:35
Axa
21,5900
0,89%
0,19
21,6350
21,3550
6.145.375
17:35
Bic(societe)
77,1000
-0,19%
-0,15
77,7500
76,9000
62.723
17:35
Biomerieux
72,2000
0,14%
0,10
72,7000
71,7000
68.846
17:35
Bnp Paribas Br-a
51,4000
0,00%
0,00
51,9800
51,2400
3.297.606
17:35
Bollore
4,0500
0,90%
0,04
4,0500
3,9820
1.215.063
17:35
Bouygues
36,5700
0,80%
0,29
36,6600
36,0800
453.820
17:35
Bureau Veritas
22,2000
-0,18%
-0,04
22,3500
22,1300
539.326
17:39
Capgemini
111,4000
1,04%
1,15
111,6500
109,9500
410.444
17:35
Carrefour
15,1650
1,13%
0,17
15,2100
14,9050
2.547.747
17:35
Casino Guic Per
30,8400
0,69%
0,21
30,9700
30,4500
453.352
17:35
Cgg
2,3340
1,48%
0,03
2,3680
2,2840
3.981.293
17:35
Cnp Assurances
20,1000
0,40%
0,08
20,1400
19,9900
295.867
17:35
Covivio
89,1000
0,91%
0,80
89,2000
87,9000
79.726
17:35
Credit Agricole
11,8380
0,90%
0,11
11,9120
11,6600
6.004.883
17:39
Danone
67,6700
1,05%
0,70
67,7800
67,0600
1.058.023
17:36
Dassault Avia
1.525,0000
1,67%
25,00
1.538,0000
1.512,0000
5.590
17:35
Dassault Systemes P
132,5000
0,49%
0,65
132,7500
131,7000
201.887
17:35
Dbv Techno
31,4800
-4,32%
-1,42
32,8000
30,5800
161.883
17:37
Edenred
34,7600
1,70%
0,58
34,8400
34,1300
403.526
17:35
Edf
13,4000
1,13%
0,15
13,4000
13,1250
1.881.369
17:35
Eiffage
93,8000
-0,42%
-0,40
94,3600
92,0800
425.203
17:35
Elior Group
13,9600
4,26%
0,57
13,9800
13,5500
247.342
17:35
Elis
19,2400
0,63%
0,12
19,3000
19,0300
210.756
17:35
Engie
13,1400
0,88%
0,12
13,1400
12,9750
3.757.263
17:35
Eramet
75,8000
1,27%
0,95
77,0000
74,2000
94.509
17:35
Essilor Intl
122,9500
0,57%
0,70
123,6500
122,3000
436.967
17:35
Eurazeo
65,0000
0,62%
0,40
65,1500
64,5500
92.524
17:35
Eurofins Scientif
437,4000
0,60%
2,60
441,0000
434,0000
16.699
17:35
Euronext
52,1500
-1,14%
-0,60
53,1500
52,1500
66.741
17:36
Europ M Grp
8,3800
3,33%
0,27
8,4000
8,1550
243.163
17:36
Eutelsat Comm.
20,4000
-0,83%
-0,17
20,6800
20,3800
514.799
17:35
Faurecia
53,2600
0,60%
0,32
53,7000
52,4800
356.703
17:35
Fnac Darty
74,9500
0,74%
0,55
75,6500
72,7000
17.852
17:35
Gaztrans.techn.
59,0000
0,43%
0,25
59,7000
58,8000
25.818
17:35
Gecina N
146,0000
0,27%
0,40
146,1000
144,6000
91.682
17:35
Gemalto
49,7900
-0,38%
-0,19
49,8900
49,7900
139.692
17:35
suivant