Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   15:13

4.236,18
-0,35% -14,94

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
47,1600
-0,53%
-0,25
47,6500
46,9700
498.612
15:12
Adp P
163,4000
-0,06%
-0,10
163,9000
161,6000
13.842
15:10
Air France - Klm
9,8280
-2,60%
-0,26
10,0250
9,7860
1.635.930
15:12
Air Liquide
102,5500
0,54%
0,55
102,7500
100,8000
460.925
15:12
Airbus
97,4300
-0,24%
-0,23
98,0000
97,0100
915.663
15:12
Ald
14,0400
-0,57%
-0,08
14,1000
13,9400
23.599
15:09
Alstom
34,3000
0,15%
0,05
34,4000
33,8900
237.120
15:12
Alten
80,8000
1,00%
0,80
80,9500
79,6500
22.928
15:11
Altran Techno. P
14,5200
-1,49%
-0,22
14,6500
14,4100
262.284
15:10
Amundi
67,2800
-2,75%
-1,90
68,3600
66,7000
172.933
15:11
Aperam
42,8000
0,00%
0,00
42,9000
42,1000
143.661
15:12
Arcelormittal
28,4100
-0,66%
-0,19
28,4350
28,0000
2.220.553
15:12
Arkema P
107,6000
4,16%
4,30
109,8000
105,4000
366.376
15:12
Atos P
113,1000
-1,82%
-2,10
114,7000
111,5000
380.862
15:12
Axa
25,5400
0,37%
0,10
25,8100
25,3750
3.899.571
15:12
Bic(societe)
83,3000
0,42%
0,35
83,6000
82,5000
44.335
15:09
Biomerieux
71,8000
1,27%
0,90
72,0000
70,6000
39.397
15:01
Bnp Paribas Br-a
64,7800
-0,26%
-0,17
65,2400
64,5200
1.057.226
15:12
Bollore P
4,5180
-0,83%
-0,04
4,6260
4,5100
651.119
15:12
Bouygues
43,3200
0,44%
0,19
44,3600
43,2800
785.000
15:12
Bureau Veritas
21,7700
-0,77%
-0,17
22,0500
21,5700
622.496
15:11
Capgemini
102,4000
-0,15%
-0,15
102,7500
101,5000
319.467
15:12
Carrefour
18,8500
-1,44%
-0,28
19,0250
18,8100
1.269.564
15:12
Casino Gui P
45,6500
0,29%
0,13
45,7300
45,1200
167.304
15:12
Cnp Assurances
20,4800
3,12%
0,62
20,5800
19,8200
285.316
15:10
Credit Agricole
14,0400
0,32%
0,05
14,1150
13,8850
2.657.853
15:12
Danone
64,5600
-0,23%
-0,15
65,0000
63,8100
664.107
15:12
Dassault Avia. P
1.383,0000
-0,86%
-12,00
1.397,0000
1.379,0000
1.582
15:00
Dassault Systemes P
103,3500
0,10%
0,10
104,0000
101,7000
118.582
15:12
Dbv Techno
38,7800
-4,06%
-1,64
40,2800
37,8000
108.914
15:11
Edenred
28,6300
1,17%
0,33
28,6900
28,0900
709.321
15:12
Edf
10,3000
-1,58%
-0,17
10,4200
10,2050
1.407.070
15:11
Eiffage
92,5400
-0,77%
-0,72
93,2000
91,9200
117.122
15:12
Elior Group
18,3100
1,22%
0,22
18,3200
17,9400
100.143
15:11
Elis
21,6800
-0,46%
-0,10
21,8200
21,5600
109.620
15:12
Engie
12,6550
-0,35%
-0,05
12,7000
12,5650
2.345.959
15:12
Eramet P
126,7000
-2,69%
-3,50
128,6000
119,7000
179.559
15:12
Essilor Intl
109,7500
-0,14%
-0,15
110,0000
108,5000
261.352
15:11
Eurazeo
79,2500
0,00%
0,00
79,4500
78,7500
41.273
15:11
Eurofins Scientif
484,6000
-0,25%
-1,20
486,6000
482,4000
6.940
15:12
Euronext
56,5000
0,09%
0,05
56,8500
56,3500
52.208
15:11
Europcar Grp
10,9900
-0,09%
-0,01
11,0000
10,9200
74.741
15:10
Eutelsat Comm.
18,1050
-1,74%
-0,32
18,3900
18,0450
281.248
15:11
Faurecia P
71,6800
0,25%
0,18
72,3000
70,4000
225.462
15:12
Fnac Darty
93,2000
-3,07%
-2,95
94,8500
88,4500
118.967
15:08
Fonc. Des Regions
86,1500
-1,60%
-1,40
87,0000
86,0000
25.617
15:12
Gaztrans.techn.
55,4500
1,09%
0,60
55,6000
54,0000
110.023
15:12
Gecina N
151,3000
-1,75%
-2,70
153,4000
150,6000
18.033
15:11
Gemalto
49,3600
-0,24%
-0,12
49,5100
49,3500
226.506
15:12
Genfit
23,7000
-0,59%
-0,14
23,8600
23,5400
76.753
15:07
suivant