Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   12:19

4.408,21
-0,19% -8,51

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,0100
-0,11%
-0,04
38,2100
37,9300
115.836
12:18
Adp
178,3000
-1,05%
-1,90
180,5000
177,8000
7.484
12:14
Air France - Klm
10,5100
0,77%
0,08
10,5950
10,4100
516.316
12:18
Air Liquide
118,1000
0,25%
0,30
118,1500
117,3000
111.683
12:18
Airbus Br
122,6600
0,38%
0,46
122,6800
121,4600
126.884
12:18
Ald
13,4400
-3,03%
-0,42
13,8800
13,4400
18.377
12:02
Alstom
40,0900
0,23%
0,09
40,2100
39,4400
212.300
12:19
Alten
97,9000
-0,81%
-0,80
99,5000
97,8500
18.201
12:18
Altran Techno.
11,5300
2,04%
0,23
11,7450
11,2350
834.050
12:18
Amundi
62,7500
-0,08%
-0,05
62,9000
61,8000
41.227
12:16
Aperam
28,2600
-2,79%
-0,81
29,0200
28,1500
164.788
12:18
Arcelormittal
19,9660
-0,96%
-0,19
20,0100
19,6240
1.830.753
12:18
Arkema
94,0400
0,06%
0,06
94,3800
93,2200
44.085
12:18
Atos
96,6000
3,25%
3,04
96,7000
94,0800
177.035
12:18
Axa
23,7700
0,53%
0,13
23,7700
23,5700
1.348.263
12:18
Bic(societe)
74,7500
-9,99%
-8,30
78,1000
73,7500
186.200
12:18
Biomerieux
68,9000
-0,14%
-0,10
69,7000
68,6500
32.359
12:18
Bnp Paribas Br-a
46,6800
-1,00%
-0,47
47,4800
46,6300
1.002.447
12:18
Bollore
4,1840
-0,38%
-0,02
4,2140
4,1140
225.982
12:18
Bouygues
34,5500
-0,83%
-0,29
35,0000
34,3200
216.259
12:18
Bureau Veritas
22,1000
-0,18%
-0,04
22,1900
21,9600
117.255
12:18
Capgemini
115,2000
1,05%
1,20
115,2500
113,5500
139.193
12:18
Carrefour
17,2600
3,01%
0,51
17,4900
17,0400
1.216.787
12:17
Casino Guic Per
37,4400
0,73%
0,27
37,7100
37,3300
64.488
12:09
Cgg
1,7740
2,22%
0,04
1,7830
1,6905
3.983.603
12:18
Cnp Assurances
21,3800
-1,11%
-0,24
21,5800
21,3400
56.862
12:18
Covivio
96,0000
-0,47%
-0,45
96,7500
95,6500
38.284
12:17
Credit Agricole
12,0150
-0,25%
-0,03
12,1100
11,9400
1.053.802
12:19
Danone
71,3600
0,37%
0,26
71,4200
70,7800
199.955
12:17
Dassault Avia
1.333,0000
0,23%
3,00
1.335,0000
1.320,0000
436
12:13
Dassault Systemes
141,9000
-0,25%
-0,35
142,4500
140,7500
81.635
12:19
Dbv Techno
17,2100
1,83%
0,31
17,4900
16,9600
103.207
12:17
Edenred
42,1800
-0,35%
-0,15
42,2900
42,0500
54.217
12:18
Edf
12,4000
-0,52%
-0,07
12,5000
12,3450
313.325
12:16
Eiffage
91,1200
-0,61%
-0,56
91,9000
90,2800
97.038
12:16
Elior Group
12,5800
-1,56%
-0,20
12,7300
12,5200
178.437
12:16
Elis
15,5500
-0,26%
-0,04
15,6900
15,5100
45.332
12:18
Engie
13,0300
0,04%
0,01
13,0850
12,9700
913.585
12:18
Eramet
68,2000
3,21%
2,12
68,6800
65,3000
61.125
12:18
Essilorluxott
106,6500
-0,42%
-0,45
106,8000
104,9500
171.242
12:18
Eurazeo
68,2500
0,66%
0,45
68,4000
67,9000
20.774
12:18
Eurofins Scientif
389,6000
-1,62%
-6,40
396,4000
386,0000
10.318
12:18
Euronext Br
60,3500
0,42%
0,25
60,4500
60,1500
12.918
12:18
Europ M Grp
7,4250
-0,34%
-0,03
7,4500
7,3900
49.169
12:10
Eutelsat Comm.
15,6650
-1,57%
-0,25
15,9350
15,6400
196.647
12:15
Faurecia
47,6100
-0,02%
-0,01
47,9900
46,8800
111.607
12:18
Fnac Darty
76,4000
-0,78%
-0,60
77,0000
75,2500
11.914
12:07
Gaztrans.techn.
85,2000
0,06%
0,05
85,4500
84,9500
7.341
12:10
Gecina N
133,5000
-0,37%
-0,50
134,6000
133,0000
13.952
12:13
Genfit
22,9400
-0,17%
-0,04
23,0600
22,7600
89.787
12:18
suivant