Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   17/01/20 18:05

4.798,09
0,90% 42,75

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,2000
-0,15%
-0,06
40,5900
40,0500
815.182
17/01/20 17:38
Adp
176,3000
-0,34%
-0,60
178,5000
175,8000
75.831
17/01/20 17:35
Air France - Klm
9,8960
1,92%
0,19
9,9300
9,6580
1.916.450
17/01/20 17:35
Air Liquide
129,4000
1,61%
2,05
129,8500
127,6500
909.987
17/01/20 17:36
Airbus Br
136,7800
2,53%
3,38
137,2000
134,4800
1.061.143
17/01/20 17:35
Ald
13,8400
1,02%
0,14
13,8400
13,6600
28.111
17/01/20 17:35
Alstom
45,4600
1,61%
0,72
45,5800
44,7700
873.157
17/01/20 17:35
Alten
117,7000
1,03%
1,20
119,0000
116,4000
45.900
17/01/20 17:35
Altran Techno.
14,4300
0,00%
0,00
14,4400
14,4200
1.684.021
17/01/20 17:35
Amundi
70,2500
1,08%
0,75
70,4000
69,3000
107.794
17/01/20 17:35
Aperam
27,3100
0,33%
0,09
27,8500
27,2100
283.534
17/01/20 17:35
Arcelormittal
14,6400
-0,07%
-0,01
15,0100
14,6360
4.827.758
17/01/20 17:35
Arkema
87,3200
-0,77%
-0,68
89,0400
87,3200
356.997
17/01/20 17:35
Atos
78,1600
1,19%
0,92
78,4600
77,7200
358.394
17/01/20 17:35
Axa
24,3750
0,72%
0,18
24,4450
24,2250
5.220.871
17/01/20 17:36
Bic(societe)
60,1500
-0,17%
-0,10
60,5500
59,9500
97.635
17/01/20 17:35
Biomerieux
83,5000
-0,06%
-0,05
84,7500
83,5000
90.245
17/01/20 17:36
Bnp Paribas A
50,7500
0,32%
0,16
51,0600
50,4300
2.954.093
17/01/20 17:36
Bollore
3,8140
-0,42%
-0,02
3,8540
3,7940
1.219.488
17/01/20 17:35
Bouygues
37,9100
0,29%
0,11
38,1800
37,7200
843.521
17/01/20 17:35
Bureau Veritas
25,2000
1,65%
0,41
25,3400
24,7900
1.238.054
17/01/20 17:35
Capgemini
116,4000
1,39%
1,60
117,1500
115,2000
464.152
17/01/20 17:36
Carrefour
14,7500
-0,57%
-0,09
14,9700
14,4250
3.903.156
17/01/20 17:35
Casino Guic Per
36,9800
-4,59%
-1,78
36,9800
33,8500
2.269.564
17/01/20 17:36
Cgg
2,9050
1,22%
0,04
2,9200
2,8460
3.877.785
17/01/20 17:35
Cnp Assurances
17,2100
1,89%
0,32
17,3200
16,8700
616.445
17/01/20 17:35
Coface
11,7800
1,46%
0,17
11,8600
11,5600
200.174
17/01/20 17:35
Covivio
105,5000
0,48%
0,50
106,3000
105,1000
121.542
17/01/20 17:35
Credit Agricole
12,8700
0,74%
0,10
12,9250
12,7800
5.510.589
17/01/20 17:38
Danone
73,7000
0,27%
0,20
73,9200
73,1200
1.932.395
17/01/20 17:39
Dassault Avia
1.136,0000
3,18%
35,00
1.138,0000
1.102,0000
8.364
17/01/20 17:35
Dassault Systemes
157,5500
1,51%
2,35
158,5000
155,3000
318.334
17/01/20 17:35
Dbv Techno
22,9400
-1,04%
-0,24
23,4600
22,8200
138.356
17/01/20 17:35
Edenred
49,1800
2,46%
1,18
49,3700
48,2500
505.544
17/01/20 17:36
Edf
11,1350
9,81%
1,00
11,1500
10,4000
8.249.020
17/01/20 17:37
Eiffage
104,5500
0,10%
0,10
105,4500
104,2000
266.880
17/01/20 17:35
Elior Group
13,3800
-1,91%
-0,26
13,7400
13,3500
445.113
17/01/20 17:37
Elis
18,5500
0,22%
0,04
18,7500
18,5000
306.330
17/01/20 17:35
Engie
15,1950
1,44%
0,22
15,2700
14,9950
6.146.014
17/01/20 17:37
Eramet
44,0000
0,76%
0,33
44,4200
43,5100
93.802
17/01/20 17:35
Essilorluxott
144,7000
1,83%
2,60
145,0000
142,4000
553.748
17/01/20 17:35
Eurazeo
62,1000
0,00%
0,00
62,5000
62,0000
110.203
17/01/20 17:37
Eurofins Scientif
479,6000
-1,36%
-6,60
490,0000
478,0000
34.385
17/01/20 17:35
Euronext Br
78,0000
0,52%
0,40
78,3000
77,3000
149.413
17/01/20 17:36
Europ M Grp
4,4120
-2,04%
-0,09
4,5400
4,4120
669.779
17/01/20 17:35
Eutelsat Comm.
14,5000
0,59%
0,09
14,8050
14,3900
788.732
17/01/20 17:35
Faurecia
45,5400
-0,48%
-0,22
47,0000
45,4700
493.859
17/01/20 17:38
Fnac Darty
46,9800
-7,25%
-3,67
47,0000
41,6000
702.513
17/01/20 17:35
Gaztrans.techn.
93,5000
0,92%
0,85
93,8000
91,9000
38.178
17/01/20 17:35
Gecina N
166,4000
-0,12%
-0,20
166,8000
164,1000
172.104
17/01/20 17:35
suivant