| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 38,0100 | -0,11% | -0,04 | 38,2100 | 37,9300 | 115.836 | 12:18 |
| Adp | 178,3000 | -1,05% | -1,90 | 180,5000 | 177,8000 | 7.484 | 12:14 |
| Air France - Klm | 10,5100 | 0,77% | 0,08 | 10,5950 | 10,4100 | 516.316 | 12:18 |
| Air Liquide | 118,1000 | 0,25% | 0,30 | 118,1500 | 117,3000 | 111.683 | 12:18 |
| Airbus Br | 122,6600 | 0,38% | 0,46 | 122,6800 | 121,4600 | 126.884 | 12:18 |
| Ald | 13,4400 | -3,03% | -0,42 | 13,8800 | 13,4400 | 18.377 | 12:02 |
| Alstom | 40,0900 | 0,23% | 0,09 | 40,2100 | 39,4400 | 212.300 | 12:19 |
| Alten | 97,9000 | -0,81% | -0,80 | 99,5000 | 97,8500 | 18.201 | 12:18 |
| Altran Techno. | 11,5300 | 2,04% | 0,23 | 11,7450 | 11,2350 | 834.050 | 12:18 |
| Amundi | 62,7500 | -0,08% | -0,05 | 62,9000 | 61,8000 | 41.227 | 12:16 |
| Aperam | 28,2600 | -2,79% | -0,81 | 29,0200 | 28,1500 | 164.788 | 12:18 |
| Arcelormittal | 19,9660 | -0,96% | -0,19 | 20,0100 | 19,6240 | 1.830.753 | 12:18 |
| Arkema | 94,0400 | 0,06% | 0,06 | 94,3800 | 93,2200 | 44.085 | 12:18 |
| Atos | 96,6000 | 3,25% | 3,04 | 96,7000 | 94,0800 | 177.035 | 12:18 |
| Axa | 23,7700 | 0,53% | 0,13 | 23,7700 | 23,5700 | 1.348.263 | 12:18 |
| Bic(societe) | 74,7500 | -9,99% | -8,30 | 78,1000 | 73,7500 | 186.200 | 12:18 |
| Biomerieux | 68,9000 | -0,14% | -0,10 | 69,7000 | 68,6500 | 32.359 | 12:18 |
| Bnp Paribas Br-a | 46,6800 | -1,00% | -0,47 | 47,4800 | 46,6300 | 1.002.447 | 12:18 |
| Bollore | 4,1840 | -0,38% | -0,02 | 4,2140 | 4,1140 | 225.982 | 12:18 |
| Bouygues | 34,5500 | -0,83% | -0,29 | 35,0000 | 34,3200 | 216.259 | 12:18 |
| Bureau Veritas | 22,1000 | -0,18% | -0,04 | 22,1900 | 21,9600 | 117.255 | 12:18 |
| Capgemini | 115,2000 | 1,05% | 1,20 | 115,2500 | 113,5500 | 139.193 | 12:18 |
| Carrefour | 17,2600 | 3,01% | 0,51 | 17,4900 | 17,0400 | 1.216.787 | 12:17 |
| Casino Guic Per | 37,4400 | 0,73% | 0,27 | 37,7100 | 37,3300 | 64.488 | 12:09 |
| Cgg | 1,7740 | 2,22% | 0,04 | 1,7830 | 1,6905 | 3.983.603 | 12:18 |
| Cnp Assurances | 21,3800 | -1,11% | -0,24 | 21,5800 | 21,3400 | 56.862 | 12:18 |
| Covivio | 96,0000 | -0,47% | -0,45 | 96,7500 | 95,6500 | 38.284 | 12:17 |
| Credit Agricole | 12,0150 | -0,25% | -0,03 | 12,1100 | 11,9400 | 1.053.802 | 12:19 |
| Danone | 71,3600 | 0,37% | 0,26 | 71,4200 | 70,7800 | 199.955 | 12:17 |
| Dassault Avia | 1.333,0000 | 0,23% | 3,00 | 1.335,0000 | 1.320,0000 | 436 | 12:13 |
| Dassault Systemes | 141,9000 | -0,25% | -0,35 | 142,4500 | 140,7500 | 81.635 | 12:19 |
| Dbv Techno | 17,2100 | 1,83% | 0,31 | 17,4900 | 16,9600 | 103.207 | 12:17 |
| Edenred | 42,1800 | -0,35% | -0,15 | 42,2900 | 42,0500 | 54.217 | 12:18 |
| Edf | 12,4000 | -0,52% | -0,07 | 12,5000 | 12,3450 | 313.325 | 12:16 |
| Eiffage | 91,1200 | -0,61% | -0,56 | 91,9000 | 90,2800 | 97.038 | 12:16 |
| Elior Group | 12,5800 | -1,56% | -0,20 | 12,7300 | 12,5200 | 178.437 | 12:16 |
| Elis | 15,5500 | -0,26% | -0,04 | 15,6900 | 15,5100 | 45.332 | 12:18 |
| Engie | 13,0300 | 0,04% | 0,01 | 13,0850 | 12,9700 | 913.585 | 12:18 |
| Eramet | 68,2000 | 3,21% | 2,12 | 68,6800 | 65,3000 | 61.125 | 12:18 |
| Essilorluxott | 106,6500 | -0,42% | -0,45 | 106,8000 | 104,9500 | 171.242 | 12:18 |
| Eurazeo | 68,2500 | 0,66% | 0,45 | 68,4000 | 67,9000 | 20.774 | 12:18 |
| Eurofins Scientif | 389,6000 | -1,62% | -6,40 | 396,4000 | 386,0000 | 10.318 | 12:18 |
| Euronext Br | 60,3500 | 0,42% | 0,25 | 60,4500 | 60,1500 | 12.918 | 12:18 |
| Europ M Grp | 7,4250 | -0,34% | -0,03 | 7,4500 | 7,3900 | 49.169 | 12:10 |
| Eutelsat Comm. | 15,6650 | -1,57% | -0,25 | 15,9350 | 15,6400 | 196.647 | 12:15 |
| Faurecia | 47,6100 | -0,02% | -0,01 | 47,9900 | 46,8800 | 111.607 | 12:18 |
| Fnac Darty | 76,4000 | -0,78% | -0,60 | 77,0000 | 75,2500 | 11.914 | 12:07 |
| Gaztrans.techn. | 85,2000 | 0,06% | 0,05 | 85,4500 | 84,9500 | 7.341 | 12:10 |
| Gecina N | 133,5000 | -0,37% | -0,50 | 134,6000 | 133,0000 | 13.952 | 12:13 |
| Genfit | 22,9400 | -0,17% | -0,04 | 23,0600 | 22,7600 | 89.787 | 12:18 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies