Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   17:39

4.073,02
-0,12% -4,72

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,3000
-0,05%
-0,02
41,5100
41,0300
879.571
17:35
Adp
178,8000
0,06%
0,10
181,0000
177,1000
55.627
17:35
Air France - Klm
7,9560
-3,26%
-0,27
8,3280
7,7740
5.433.665
17:35
Air Liquide
105,3000
0,19%
0,20
106,0000
104,0500
1.104.213
17:35
Airbus
97,8100
-2,44%
-2,45
100,2200
97,8100
1.822.785
17:37
Ald
14,0400
-0,35%
-0,05
14,2500
13,9500
111.044
17:35
Alstom
37,8000
2,69%
0,99
38,2800
37,1700
1.000.800
17:35
Alten
81,0500
-0,55%
-0,45
81,3500
79,7000
63.552
17:35
Altran Techno.
7,1150
-2,13%
-0,16
7,2850
7,0750
1.097.454
17:35
Amundi
59,3600
-0,70%
-0,42
59,8400
58,8400
147.647
17:35
Aperam
36,1300
-0,74%
-0,27
36,4400
35,8100
212.985
17:35
Arcelormittal
24,5400
-0,28%
-0,07
24,6650
24,2150
3.966.644
17:36
Arkema
96,4600
-1,49%
-1,46
98,3000
96,2200
266.024
17:35
Atos
96,6800
-0,56%
-0,54
97,6200
96,1200
307.774
17:35
Axa
22,5800
0,49%
0,11
22,7400
22,3550
6.653.971
17:36
Bic(societe)
74,7500
2,33%
1,70
75,2000
73,0500
135.273
17:35
Biomerieux
63,2000
-0,78%
-0,50
63,6000
62,2000
128.973
17:35
Bnp Paribas Br-a
49,5000
-0,83%
-0,42
50,0300
49,3250
3.597.261
17:35
Bollore
3,6340
0,94%
0,03
3,6480
3,5460
1.834.364
17:35
Bouygues
35,6100
0,25%
0,09
35,7300
35,3000
638.627
17:35
Bureau Veritas
19,0550
-2,21%
-0,43
19,5200
19,0550
608.737
17:35
Capgemini
103,5000
0,10%
0,10
103,8000
101,1500
656.645
17:35
Carrefour
15,8900
-0,66%
-0,11
16,2100
15,8200
3.586.395
17:35
Casino Guic Per
39,3600
2,37%
0,91
39,9000
38,1200
953.666
17:35
Cgg
2,1620
-0,92%
-0,02
2,2020
2,1460
2.892.274
17:35
Cnp Assurances
19,5000
-0,61%
-0,12
19,6100
19,4100
267.564
17:35
Covivio
83,3000
-0,24%
-0,20
84,1000
83,0500
85.912
17:35
Credit Agricole
12,1120
-0,36%
-0,04
12,2160
12,0260
5.814.666
17:35
Danone
64,3800
0,80%
0,51
64,4800
63,4900
1.489.293
17:35
Dassault Avia
1.407,0000
-0,85%
-12,00
1.420,0000
1.397,0000
5.895
17:39
Dassault Systemes P
111,7500
-1,93%
-2,20
114,3500
111,1000
390.153
17:35
Dbv Techno
31,7400
0,00%
0,00
32,3800
31,5800
74.431
17:35
Edenred
30,7200
0,82%
0,25
31,0900
30,4500
569.432
17:35
Edf
14,4500
-0,79%
-0,12
14,7050
14,3850
2.748.057
17:35
Eiffage
89,1800
0,11%
0,10
89,5000
88,6400
244.423
17:35
Elior Group
12,0600
-1,23%
-0,15
12,2800
11,9500
521.466
17:35
Elis
16,9500
-2,59%
-0,45
17,3600
16,7700
492.441
17:35
Engie
11,7500
0,60%
0,07
11,9300
11,7250
6.135.929
17:35
Eramet
78,6500
-2,36%
-1,90
80,4000
77,5000
45.729
17:35
Essilorluxott
114,4500
-0,52%
-0,60
115,2500
113,3000
584.892
17:35
Eurazeo
63,2000
-1,94%
-1,25
64,2500
63,1500
210.040
17:35
Eurofins Scientif
409,8000
-2,43%
-10,20
419,0000
399,6000
43.659
17:35
Euronext
54,0500
0,56%
0,30
54,1000
53,5000
107.470
17:35
Europ M Grp
8,2050
1,93%
0,16
8,2500
7,9050
305.025
17:35
Eutelsat Comm.
21,9000
0,37%
0,08
22,0200
21,3600
668.453
17:35
Faurecia
44,5500
-3,09%
-1,42
45,8500
44,4800
695.918
17:36
Fnac Darty
58,2500
-5,67%
-3,50
61,5500
57,6500
104.478
17:35
Gaztrans.techn.
63,7000
-1,09%
-0,70
65,2000
63,2000
92.064
17:39
Gecina N
130,0000
-1,07%
-1,40
131,4000
129,6000
105.793
17:35
Gemalto
50,1000
0,00%
0,00
50,1600
49,9900
239.109
17:35
suivant