Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   20/02/19 18:05

4.120,48
0,66% 26,90

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,0600
0,53%
0,21
40,1400
39,7500
584.891
20/02/19 17:35
Adp
171,6000
-0,35%
-0,60
173,8000
171,5000
56.017
20/02/19 17:35
Air France - Klm
11,0100
6,12%
0,64
11,0200
9,8460
10.432.123
20/02/19 17:35
Air Liquide
108,2000
1,31%
1,40
108,4500
106,4000
895.404
20/02/19 17:37
Airbus
111,1200
-0,02%
-0,02
111,4000
110,4000
1.530.872
20/02/19 17:35
Ald
12,3500
0,00%
0,00
12,5300
12,3400
66.458
20/02/19 17:35
Alstom
38,0800
1,30%
0,49
38,2200
37,5600
486.273
20/02/19 17:35
Alten
90,3500
0,72%
0,65
90,7500
83,8000
87.969
20/02/19 17:35
Altran Techno.
7,9300
0,70%
0,06
7,9700
7,7300
835.616
20/02/19 17:35
Amundi
55,5400
-0,04%
-0,02
55,9400
55,0000
166.425
20/02/19 17:35
Aperam
27,4800
1,18%
0,32
27,6300
26,9300
234.507
20/02/19 17:35
Arcelormittal
20,2950
2,33%
0,46
20,3900
19,5920
6.872.259
20/02/19 17:39
Arkema
85,5600
2,00%
1,68
85,5600
83,2200
194.705
20/02/19 17:35
Atos
82,8600
-0,26%
-0,22
84,1200
82,3000
469.785
20/02/19 17:35
Axa
21,1600
1,78%
0,37
21,1800
20,8550
8.727.531
20/02/19 17:35
Bic(societe)
82,3500
0,00%
0,00
84,0000
82,3500
147.697
20/02/19 17:35
Biomerieux
69,8000
0,14%
0,10
70,4000
69,3000
65.899
20/02/19 17:35
Bnp Paribas Br-a
42,5650
0,77%
0,33
42,6800
41,8200
3.440.229
20/02/19 17:35
Bollore
3,6500
0,44%
0,02
3,6700
3,6340
826.877
20/02/19 17:35
Bouygues
31,5700
2,43%
0,75
32,0800
30,9900
1.376.778
20/02/19 17:38
Bureau Veritas
19,5000
-0,03%
-0,01
19,6650
19,4600
738.474
20/02/19 17:35
Capgemini
103,3000
1,27%
1,30
103,6500
102,2000
423.356
20/02/19 17:36
Carrefour
17,9000
-0,94%
-0,17
18,0950
17,8500
2.511.746
20/02/19 17:35
Casino Guic Per
43,8100
0,02%
0,01
44,9000
43,7500
429.546
20/02/19 17:35
Cgg
1,6570
1,35%
0,02
1,6630
1,5990
4.247.040
20/02/19 17:35
Cnp Assurances
20,3800
-0,29%
-0,06
20,4800
20,2600
317.540
20/02/19 17:35
Covivio
87,8000
-1,18%
-1,05
88,5500
87,5500
90.585
20/02/19 17:35
Credit Agricole
10,5900
1,28%
0,13
10,6160
10,3760
7.322.661
20/02/19 17:38
Danone
66,8800
0,74%
0,49
67,1200
66,2700
1.546.259
20/02/19 17:35
Dassault Avia
1.333,0000
-0,45%
-6,00
1.351,0000
1.329,0000
4.708
20/02/19 17:35
Dassault Systemes P
128,6000
0,98%
1,25
129,5000
127,6500
211.095
20/02/19 17:35
Dbv Techno
14,5100
6,93%
0,94
14,9000
13,3600
847.476
20/02/19 17:35
Edenred
37,7200
0,59%
0,22
38,2900
37,4300
506.196
20/02/19 17:35
Edf
13,4400
0,37%
0,05
13,4800
13,3200
2.747.376
20/02/19 17:35
Eiffage
83,6600
0,48%
0,40
83,9800
83,3000
161.081
20/02/19 17:35
Elior Group
12,8500
-1,23%
-0,16
13,1000
12,7200
275.259
20/02/19 17:35
Elis
14,3300
2,72%
0,38
14,3300
13,9200
258.634
20/02/19 17:35
Engie
14,1100
0,18%
0,03
14,1500
14,0150
3.894.616
20/02/19 17:35
Eramet
61,9000
5,00%
2,95
61,9000
58,6500
96.306
20/02/19 17:35
Essilorluxott
107,3000
1,32%
1,40
107,4500
106,0000
613.764
20/02/19 17:35
Eurazeo
65,1500
1,01%
0,65
65,1500
64,6500
77.593
20/02/19 17:35
Eurofins Scientif
359,0000
2,51%
8,80
359,0000
347,0000
37.060
20/02/19 17:35
Euronext
52,8000
-0,19%
-0,10
53,0000
52,7000
87.164
20/02/19 17:35
Europ M Grp
7,7250
2,12%
0,16
7,8200
7,5600
396.580
20/02/19 17:35
Eutelsat Comm.
18,8650
3,51%
0,64
18,8750
18,1200
795.969
20/02/19 17:35
Faurecia
42,0600
2,84%
1,16
42,5200
41,1600
871.755
20/02/19 17:35
Fnac Darty
65,6500
2,18%
1,40
66,7500
64,2000
68.303
20/02/19 17:35
Gaztrans.techn.
77,4500
-1,65%
-1,30
79,5000
77,3000
52.616
20/02/19 17:35
Gecina N
124,9000
-2,04%
-2,60
125,4000
122,2000
181.412
20/02/19 17:35
Gemalto
50,7600
0,08%
0,04
50,7600
50,7200
137.063
20/02/19 17:35
suivant