Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   09/04/20 18:05

3.557,79
1,67% 58,34

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
28,6400
1,31%
0,37
29,5700
28,0500
990.955
09/04/20 17:35
Adp
92,5000
3,93%
3,50
93,8000
89,7500
104.092
09/04/20 17:35
Air France - Klm
5,2760
-0,30%
-0,02
5,5000
5,1580
2.691.739
09/04/20 17:38
Air Liquide
118,4500
0,25%
0,30
120,3000
116,4500
1.217.439
09/04/20 17:37
Airbus Br
61,0000
1,99%
1,19
63,2000
57,1500
5.865.210
09/04/20 17:38
Akka Technologies
26,8000
4,28%
1,10
27,8500
25,6000
74.546
09/04/20 17:35
Ald
8,4100
-0,71%
-0,06
8,7400
8,4100
39.164
09/04/20 17:35
Alstom
38,9800
-0,43%
-0,17
40,3400
38,2000
460.713
09/04/20 17:37
Alten
65,8500
3,62%
2,30
67,8500
64,0000
99.102
09/04/20 17:36
Amundi
57,5000
5,12%
2,80
57,5000
55,2500
126.029
09/04/20 17:35
Aperam
21,8500
-1,58%
-0,35
23,8600
21,6000
500.246
09/04/20 17:35
Arcelormittal
9,5780
1,68%
0,16
9,8500
9,1890
8.247.839
09/04/20 17:38
Arkema
76,3000
1,60%
1,20
77,3000
73,9000
331.358
09/04/20 17:35
Atos
61,8800
2,38%
1,44
63,1400
60,6600
335.429
09/04/20 17:35
Axa
15,5300
1,45%
0,22
15,8360
15,1540
10.555.300
09/04/20 17:39
Bic(societe)
49,5000
0,98%
0,48
49,7000
48,6800
74.006
09/04/20 17:35
Biomerieux
102,0000
-1,26%
-1,30
104,9000
100,3000
110.307
09/04/20 17:35
Bnp Paribas A
28,4050
5,38%
1,45
28,7950
27,5350
9.750.490
09/04/20 17:37
Bollore
2,5160
-2,33%
-0,06
2,6320
2,4880
1.844.840
09/04/20 17:38
Bouygues
30,2600
4,20%
1,22
30,2600
28,5400
1.582.217
09/04/20 17:39
Bureau Veritas
18,6700
2,58%
0,47
18,7500
18,1800
854.477
09/04/20 17:35
Capgemini
81,0000
4,98%
3,84
81,8400
77,8600
684.120
09/04/20 17:38
Carrefour
14,2200
-3,20%
-0,47
14,8050
14,1350
3.698.423
09/04/20 17:36
Casino Guic Per
35,9000
0,56%
0,20
36,1800
35,6000
220.563
09/04/20 17:35
Cgg
1,1230
-1,96%
-0,02
1,2300
1,0800
22.635.057
09/04/20 17:39
Cnp Assurances
9,4000
5,15%
0,46
9,4550
8,8100
897.612
09/04/20 17:35
Coface
5,8600
0,00%
0,00
6,3800
5,8500
389.677
09/04/20 17:35
Covivio
64,5500
2,46%
1,55
65,1500
62,4000
209.102
09/04/20 17:35
Credit Agricole
6,9740
3,84%
0,26
7,0720
6,7720
11.136.490
09/04/20 17:35
Danone
58,6000
2,81%
1,60
59,4600
56,3800
2.915.076
09/04/20 17:36
Dassault Avia
825,5000
-1,26%
-10,50
860,5000
822,5000
5.600
09/04/20 17:35
Dassault Systemes
130,8000
2,03%
2,60
132,4000
128,0500
366.477
09/04/20 17:35
Dbv Techno
7,7500
1,97%
0,15
8,3500
7,7150
365.356
09/04/20 17:35
Edenred
40,5000
3,85%
1,50
41,0100
39,2000
407.600
09/04/20 17:35
Edf
8,0060
4,54%
0,35
8,1620
7,8000
2.958.090
09/04/20 17:35
Eiffage
73,6600
3,17%
2,26
75,2000
72,5000
307.018
09/04/20 17:35
Elior Group
6,6200
9,60%
0,58
6,6450
6,1650
369.920
09/04/20 17:29
Elis
9,1250
1,96%
0,18
9,5850
8,8500
571.991
09/04/20 17:35
Engie
9,8860
4,92%
0,46
9,8920
9,3620
10.228.236
09/04/20 17:35
Eramet
29,1500
0,45%
0,13
29,9000
28,8300
42.660
09/04/20 17:36
Essilorluxott
106,7000
0,66%
0,70
109,3000
104,6500
776.111
09/04/20 17:35
Eurazeo
43,6400
-0,09%
-0,04
44,8400
43,0000
101.858
09/04/20 17:35
Eurofins Scientif
470,0000
2,26%
10,40
471,9000
460,8000
35.608
09/04/20 17:35
Euronext Br
72,0000
0,42%
0,30
75,6000
69,4000
133.509
09/04/20 17:35
Europ M Grp
1,7500
0,34%
0,01
1,7930
1,7080
1.575.277
09/04/20 17:35
Eutelsat Comm.
9,6000
0,86%
0,08
9,7620
9,4020
681.602
09/04/20 17:35
Faurecia
30,8500
3,59%
1,07
31,1000
29,3600
296.271
09/04/20 17:35
Fdj
24,0000
2,56%
0,60
24,0000
23,0100
378.089
09/04/20 17:35
Fnac Darty
26,8400
0,22%
0,06
27,8000
26,3000
72.206
09/04/20 17:35
Gaztrans.techn.
72,9000
4,59%
3,20
75,3500
71,2000
62.807
09/04/20 17:35
suivant