Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   20/02/19 18:05

4.040,80
0,65% 26,08

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,6000
-0,83%
-0,08
9,7000
9,4400
6.915
20/02/19 17:35
Ab Science
3,5500
0,00%
0,00
3,5800
3,5180
9.051
20/02/19 17:35
Abc Arbitrage
6,1000
-0,33%
-0,02
6,1400
6,1000
12.447
20/02/19 17:35
Abeo
29,8000
-2,30%
-0,70
30,4000
29,8000
764
20/02/19 17:27
Abivax
8,7700
0,46%
0,04
8,9300
8,7300
6.338
20/02/19 16:52
Acanthe Devlp
0,5580
3,72%
0,02
0,5580
0,5380
23.240
20/02/19 17:24
Accor
40,0600
0,53%
0,21
40,1400
39,7500
584.891
20/02/19 17:35
Acteos
1,5600
0,32%
0,01
1,5700
1,5600
226
20/02/19 16:53
Actia Group
3,6000
16,50%
0,51
3,6700
3,3000
311.687
20/02/19 17:35
Adl Partner
14,4000
-0,35%
-0,05
14,4500
14,4000
394
20/02/19 17:09
Adocia
14,5000
-2,29%
-0,34
14,9400
14,2000
7.341
20/02/19 17:35
Adp
171,6000
-0,35%
-0,60
173,8000
171,5000
56.017
20/02/19 17:35
Adux
2,7200
-9,33%
-0,28
2,7400
2,5800
8.922
20/02/19 17:25
Advenis
1,4550
-2,35%
-0,04
1,4900
1,4550
1.401
20/02/19 15:46
Advicenne
10,8700
0,18%
0,02
10,8700
10,8500
76
20/02/19 13:48
Afone Particip
11,5000
-1,71%
-0,20
11,5000
11,5000
195
19/02/19 16:40
Air France - Klm
11,0100
6,12%
0,64
11,0200
9,8460
10.432.123
20/02/19 17:35
Air Liquide
108,2000
1,31%
1,40
108,4500
106,4000
895.404
20/02/19 17:37
Airbus
111,1200
-0,02%
-0,02
111,4000
110,4000
1.530.872
20/02/19 17:35
Akka Technologies
56,6000
0,71%
0,40
56,8000
55,5000
26.961
20/02/19 17:35
Akwel
14,7000
0,55%
0,08
14,8000
14,6200
9.182
20/02/19 17:35
Albioma
19,3800
0,00%
0,00
19,4400
19,3400
9.549
20/02/19 17:35
Ald
12,3500
0,00%
0,00
12,5300
12,3400
66.458
20/02/19 17:35
Alpha M.o.s.
0,3800
-5,00%
-0,02
0,3800
0,3700
2.546
18/02/19 14:33
Alstom
38,0800
1,30%
0,49
38,2200
37,5600
486.273
20/02/19 17:35
Altamir
15,8800
4,20%
0,64
15,8800
15,2400
3.452
20/02/19 17:36
Altarea
178,0000
-0,45%
-0,80
179,4000
177,4000
2.486
20/02/19 17:35
Alten
90,3500
0,72%
0,65
90,7500
83,8000
87.969
20/02/19 17:35
Altran Techno.
7,9300
0,70%
0,06
7,9700
7,7300
835.616
20/02/19 17:35
Altur Investissem.
5,7200
0,00%
0,00
5,7200
5,6000
1.236
20/02/19 16:01
Amoeba
2,4400
-4,13%
-0,11
2,5600
2,3800
47.696
20/02/19 17:35
Amplitude Surg.
3,1700
-0,31%
-0,01
3,1900
3,1600
8.016
20/02/19 17:35
Amundi
55,5400
-0,04%
-0,02
55,9400
55,0000
166.425
20/02/19 17:35
Antalis
1,1200
-0,89%
-0,01
1,1360
1,1080
18.478
20/02/19 16:59
Aperam
27,4800
1,18%
0,32
27,6300
26,9300
234.507
20/02/19 17:35
Arcelormittal
20,2950
2,33%
0,46
20,3900
19,5920
6.872.259
20/02/19 17:39
Archos
0,3130
-2,64%
-0,01
0,3275
0,3055
319.714
20/02/19 17:35
Arkema
85,5600
2,00%
1,68
85,5600
83,2200
194.705
20/02/19 17:35
Artprice Com
14,1800
-0,56%
-0,08
14,2400
13,8600
3.137
20/02/19 17:35
Assystem
30,1000
1,18%
0,35
30,2000
29,7000
8.721
20/02/19 17:35
Ast Groupe
4,4700
-1,97%
-0,09
4,6000
4,4600
31.876
20/02/19 17:35
Atari
0,3355
0,45%
0,00
0,3395
0,3290
403.146
20/02/19 17:35
Ateme
10,9000
-2,68%
-0,30
11,2000
10,8400
32.888
20/02/19 17:35
Atos
82,8600
-0,26%
-0,22
84,1200
82,3000
469.785
20/02/19 17:35
Aubay
30,4000
-1,14%
-0,35
30,8000
30,2500
4.756
20/02/19 17:35
Aurea
6,2400
0,00%
0,00
6,3000
6,2400
950
20/02/19 17:06
Aures Techno.
34,5000
-1,71%
-0,60
35,1000
34,5000
1.578
20/02/19 17:26
Avenir Telecom
0,1435
-1,37%
-0,00
0,1460
0,1435
53.609
20/02/19 17:35
Awox
1,4100
-2,42%
-0,04
1,4600
1,3900
34.308
20/02/19 17:09
Axa
21,1600
1,78%
0,37
21,1800
20,8550
8.727.531
20/02/19 17:35
suivant