| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC ALL TRADABLE
Liste des entreprises
| 2crsi | 4,8400 | 0,83% | 0,04 | 4,9000 | 4,8200 | 15.294 | 13:42 |
| Ab Science | 7,2200 | -4,24% | -0,32 | 7,6000 | 7,2200 | 108.650 | 15:02 |
| Abc Arbitrage | 6,6800 | -0,30% | -0,02 | 6,7100 | 6,6500 | 21.300 | 14:23 |
| Abeo | 20,3000 | 1,50% | 0,30 | 20,3000 | 20,0000 | 1.319 | 14:56 |
| Abionyx Pharma | 0,4180 | 5,82% | 0,02 | 0,4180 | 0,3960 | 48.386 | 15:02 |
| Abivax | 20,9000 | -0,71% | -0,15 | 21,3000 | 20,6000 | 9.926 | 14:59 |
| Accor | 39,6100 | -1,47% | -0,59 | 40,3400 | 39,5600 | 231.435 | 15:02 |
| Acteos | 1,8350 | 13,27% | 0,22 | 1,8500 | 1,6200 | 47.594 | 15:02 |
| Actia Group | 4,6250 | 1,09% | 0,05 | 4,6250 | 4,5900 | 4.664 | 14:54 |
| Adl Partner | 14,1000 | -0,35% | -0,05 | 14,1000 | 14,1000 | 544 | 12:52 |
| Adocia | 10,9400 | -0,36% | -0,04 | 11,1600 | 10,8200 | 5.858 | 15:01 |
| Adp | 176,2000 | -0,06% | -0,10 | 177,0000 | 175,8000 | 6.918 | 15:02 |
| Adux | 1,4100 | 4,06% | 0,06 | 1,4100 | 1,3300 | 3.113 | 14:58 |
| Advenis | 1,3600 | 0,74% | 0,01 | 1,4000 | 1,3600 | 388 | 09:21 |
| Advicenne | 10,9000 | 0,00% | 0,00 | 11,0000 | 10,7500 | 2.656 | 14:46 |
| Air France - Klm | 9,4060 | -4,95% | -0,49 | 9,7720 | 9,3660 | 2.232.276 | 15:02 |
| Air Liquide | 129,1500 | -0,19% | -0,25 | 129,4500 | 128,6500 | 193.224 | 15:02 |
| Airbus Br | 137,7000 | 0,67% | 0,92 | 138,0600 | 136,1800 | 296.983 | 15:02 |
| Akka Technologies | 66,8000 | -0,30% | -0,20 | 67,1000 | 66,1000 | 6.779 | 15:00 |
| Akwel | 19,9800 | 0,30% | 0,06 | 20,0000 | 19,7400 | 3.387 | 14:59 |
| Albioma | 28,2500 | 1,25% | 0,35 | 28,3500 | 27,9500 | 17.927 | 15:03 |
| Ald | 13,8600 | 0,14% | 0,02 | 13,9400 | 13,7800 | 14.324 | 14:57 |
| Alstom | 45,3500 | -0,24% | -0,11 | 45,6300 | 45,1300 | 205.233 | 15:02 |
| Altarea | 204,0000 | 0,74% | 1,50 | 204,0000 | 201,5000 | 1.130 | 14:36 |
| Alten | 117,2000 | -0,42% | -0,50 | 118,0000 | 117,2000 | 3.560 | 14:38 |
| Altran Techno. | 14,4150 | -0,10% | -0,02 | 14,4400 | 14,4150 | 674.257 | 14:46 |
| Altur Investissem. | 6,0600 | -0,98% | -0,06 | 6,1200 | 6,0600 | 1.157 | 15:02 |
| Amoeba | 0,7240 | 4,93% | 0,03 | 0,7380 | 0,6800 | 1.050.974 | 15:02 |
| Amplitude Surg. | 1,6100 | -0,62% | -0,01 | 1,6500 | 1,6050 | 38.840 | 14:49 |
| Amundi | 70,7500 | 0,71% | 0,50 | 70,9500 | 70,2000 | 11.647 | 14:59 |
| Antalis | 0,7580 | -1,30% | -0,01 | 0,7700 | 0,7420 | 8.982 | 14:36 |
| Aperam | 27,6300 | 1,17% | 0,32 | 28,1600 | 27,2800 | 157.471 | 14:53 |
| Arcelormittal | 14,5580 | -0,56% | -0,08 | 14,7880 | 14,5420 | 1.181.515 | 15:03 |
| Archos | 0,0947 | -1,35% | -0,00 | 0,0959 | 0,0940 | 126.562 | 14:56 |
| Arkema | 87,5800 | 0,30% | 0,26 | 88,0600 | 87,1200 | 78.552 | 15:01 |
| Artmarket.com | 9,6200 | -1,33% | -0,13 | 9,7400 | 9,6200 | 1.336 | 14:46 |
| Ast Groupe | 3,6100 | 0,28% | 0,01 | 3,6450 | 3,6000 | 5.895 | 12:31 |
| Atari | 0,3286 | -0,42% | -0,00 | 0,3338 | 0,3248 | 221.682 | 14:30 |
| Ateme | 10,9400 | 0,00% | 0,00 | 10,9400 | 10,8600 | 4.000 | 13:55 |
| Atos | 78,3600 | 0,26% | 0,20 | 78,6600 | 77,7800 | 64.564 | 15:01 |
| Aubay | 32,7500 | -0,61% | -0,20 | 33,1500 | 32,6500 | 3.531 | 14:27 |
| Aurea | 6,5000 | -0,31% | -0,02 | 6,7000 | 6,5000 | 1.133 | 14:21 |
| Aures Techno. | 21,9000 | -4,99% | -1,15 | 22,1000 | 20,8000 | 6.618 | 14:54 |
| Avenir Telecom | 0,0149 | -1,32% | -0,00 | 0,0160 | 0,0145 | 12.676.705 | 15:00 |
| Awox | 0,9980 | -2,63% | -0,03 | 1,0250 | 0,9800 | 60.118 | 15:01 |
| Axa | 24,4850 | 0,45% | 0,11 | 24,5750 | 24,3300 | 1.622.061 | 15:02 |
| Axway Software | 11,4000 | 0,00% | 0,00 | 11,4000 | 11,3500 | 71 | 14:24 |
| Balyo | 1,7700 | -2,96% | -0,05 | 1,8300 | 1,7000 | 169.880 | 14:47 |
| Bastide Le Confor | 37,1000 | 0,14% | 0,05 | 37,3000 | 36,8500 | 4.701 | 15:01 |
| Beneteau | 10,1500 | -1,55% | -0,16 | 10,4500 | 10,1200 | 20.299 | 14:58 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies