Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   15:03

4.689,67
-0,20% -9,34

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,8400
0,83%
0,04
4,9000
4,8200
15.294
13:42
Ab Science
7,2200
-4,24%
-0,32
7,6000
7,2200
108.650
15:02
Abc Arbitrage
6,6800
-0,30%
-0,02
6,7100
6,6500
21.300
14:23
Abeo
20,3000
1,50%
0,30
20,3000
20,0000
1.319
14:56
Abionyx Pharma
0,4180
5,82%
0,02
0,4180
0,3960
48.386
15:02
Abivax
20,9000
-0,71%
-0,15
21,3000
20,6000
9.926
14:59
Accor
39,6100
-1,47%
-0,59
40,3400
39,5600
231.435
15:02
Acteos
1,8350
13,27%
0,22
1,8500
1,6200
47.594
15:02
Actia Group
4,6250
1,09%
0,05
4,6250
4,5900
4.664
14:54
Adl Partner
14,1000
-0,35%
-0,05
14,1000
14,1000
544
12:52
Adocia
10,9400
-0,36%
-0,04
11,1600
10,8200
5.858
15:01
Adp
176,2000
-0,06%
-0,10
177,0000
175,8000
6.918
15:02
Adux
1,4100
4,06%
0,06
1,4100
1,3300
3.113
14:58
Advenis
1,3600
0,74%
0,01
1,4000
1,3600
388
09:21
Advicenne
10,9000
0,00%
0,00
11,0000
10,7500
2.656
14:46
Air France - Klm
9,4060
-4,95%
-0,49
9,7720
9,3660
2.232.276
15:02
Air Liquide
129,1500
-0,19%
-0,25
129,4500
128,6500
193.224
15:02
Airbus Br
137,7000
0,67%
0,92
138,0600
136,1800
296.983
15:02
Akka Technologies
66,8000
-0,30%
-0,20
67,1000
66,1000
6.779
15:00
Akwel
19,9800
0,30%
0,06
20,0000
19,7400
3.387
14:59
Albioma
28,2500
1,25%
0,35
28,3500
27,9500
17.927
15:03
Ald
13,8600
0,14%
0,02
13,9400
13,7800
14.324
14:57
Alstom
45,3500
-0,24%
-0,11
45,6300
45,1300
205.233
15:02
Altarea
204,0000
0,74%
1,50
204,0000
201,5000
1.130
14:36
Alten
117,2000
-0,42%
-0,50
118,0000
117,2000
3.560
14:38
Altran Techno.
14,4150
-0,10%
-0,02
14,4400
14,4150
674.257
14:46
Altur Investissem.
6,0600
-0,98%
-0,06
6,1200
6,0600
1.157
15:02
Amoeba
0,7240
4,93%
0,03
0,7380
0,6800
1.050.974
15:02
Amplitude Surg.
1,6100
-0,62%
-0,01
1,6500
1,6050
38.840
14:49
Amundi
70,7500
0,71%
0,50
70,9500
70,2000
11.647
14:59
Antalis
0,7580
-1,30%
-0,01
0,7700
0,7420
8.982
14:36
Aperam
27,6300
1,17%
0,32
28,1600
27,2800
157.471
14:53
Arcelormittal
14,5580
-0,56%
-0,08
14,7880
14,5420
1.181.515
15:03
Archos
0,0947
-1,35%
-0,00
0,0959
0,0940
126.562
14:56
Arkema
87,5800
0,30%
0,26
88,0600
87,1200
78.552
15:01
Artmarket.com
9,6200
-1,33%
-0,13
9,7400
9,6200
1.336
14:46
Ast Groupe
3,6100
0,28%
0,01
3,6450
3,6000
5.895
12:31
Atari
0,3286
-0,42%
-0,00
0,3338
0,3248
221.682
14:30
Ateme
10,9400
0,00%
0,00
10,9400
10,8600
4.000
13:55
Atos
78,3600
0,26%
0,20
78,6600
77,7800
64.564
15:01
Aubay
32,7500
-0,61%
-0,20
33,1500
32,6500
3.531
14:27
Aurea
6,5000
-0,31%
-0,02
6,7000
6,5000
1.133
14:21
Aures Techno.
21,9000
-4,99%
-1,15
22,1000
20,8000
6.618
14:54
Avenir Telecom
0,0149
-1,32%
-0,00
0,0160
0,0145
12.676.705
15:00
Awox
0,9980
-2,63%
-0,03
1,0250
0,9800
60.118
15:01
Axa
24,4850
0,45%
0,11
24,5750
24,3300
1.622.061
15:02
Axway Software
11,4000
0,00%
0,00
11,4000
11,3500
71
14:24
Balyo
1,7700
-2,96%
-0,05
1,8300
1,7000
169.880
14:47
Bastide Le Confor
37,1000
0,14%
0,05
37,3000
36,8500
4.701
15:01
Beneteau
10,1500
-1,55%
-0,16
10,4500
10,1200
20.299
14:58
suivant