Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   15:05

4.323,17
0,96% 41,28

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,3800
-2,77%
-0,13
4,6000
4,2800
157.776
15:04
Ab Science
10,2400
1,59%
0,16
10,3000
10,0400
45.711
15:01
Abc Arbitrage
7,4700
3,18%
0,23
7,5000
7,2800
54.041
15:04
Abeo
8,6000
0,00%
0,00
8,8800
8,5800
7.418
14:45
Abionyx Pharma
0,9760
-1,51%
-0,02
0,9900
0,9620
186.409
15:03
Abivax
23,9500
2,79%
0,65
24,0000
23,4000
13.591
15:03
Accor
29,3600
2,12%
0,61
29,5800
28,7600
755.453
15:04
Acteos
1,5650
0,64%
0,01
1,5700
1,4900
7.108
14:33
Actia Group
2,6800
-0,37%
-0,01
2,7100
2,6450
13.576
14:53
Adl Partner
13,9500
-1,06%
-0,15
14,3500
13,8500
583
14:53
Adocia
8,0500
-2,19%
-0,18
8,3800
7,9100
22.433
14:48
Adp
105,6000
-0,28%
-0,30
108,0000
104,1000
63.570
15:05
Adux
1,6000
1,27%
0,02
1,6000
1,5200
4.875
14:52
Advenis
2,0800
-3,70%
-0,08
2,1600
2,0800
10.222
15:04
Advicenne
8,0000
1,78%
0,14
8,1400
7,9000
10.564
15:01
Air France - Klm
5,1120
2,24%
0,11
5,2020
4,9350
4.149.713
15:04
Air Liquide
137,0500
-0,44%
-0,60
138,7500
136,6000
321.746
15:05
Airbus Br
88,8000
1,22%
1,07
89,7200
87,8500
859.684
15:04
Akka Technologies
26,1500
2,95%
0,75
26,6000
25,6500
39.626
15:04
Akwel
20,5500
-0,96%
-0,20
20,8000
20,5000
2.309
14:26
Albioma
43,6000
1,75%
0,75
43,7000
42,8500
35.976
15:01
Ald
11,1200
2,77%
0,30
11,2000
10,8800
119.112
15:03
Alstom
45,7100
2,26%
1,01
45,9700
44,6300
799.158
15:04
Altarea
138,6000
2,21%
3,00
140,0000
137,0000
1.626
14:53
Alten
89,9500
0,73%
0,65
91,0000
89,3500
30.058
15:04
Altur Investissem.
4,8600
0,83%
0,04
4,8600
4,8200
820
10:40
Amplitude Surg.
2,1300
-0,47%
-0,01
2,1400
2,1300
2.076
14:22
Amundi
67,2500
0,67%
0,45
68,2500
66,6000
49.222
15:02
Aperam
32,2200
0,69%
0,22
32,5400
32,0300
130.760
15:03
Arcelormittal
15,9420
3,86%
0,59
16,1560
15,3680
5.022.591
15:05
Archos
0,0345
0,00%
0,00
0,0346
0,0338
1.521.748
14:47
Arkema
96,8600
-0,88%
-0,86
98,5000
96,4400
81.395
15:04
Artmarket.com
7,6400
0,26%
0,02
7,6800
7,3600
21.076
14:38
Assystem
24,6000
-1,99%
-0,50
25,1000
24,6000
3.163
13:48
Ast Groupe
3,9300
-1,75%
-0,07
4,0600
3,8900
6.143
15:04
Atari
0,3745
-0,40%
-0,00
0,3880
0,3710
979.114
15:04
Ateme
16,8600
4,59%
0,74
17,1000
16,1200
28.759
15:02
Atos
76,9800
0,13%
0,10
77,4000
76,6000
226.120
15:05
Aubay
33,7000
0,00%
0,00
33,9000
33,7000
1.241
14:05
Aurea
5,4400
0,37%
0,02
5,4400
5,3600
1.073
10:54
Aures Techno.
18,8000
-0,27%
-0,05
18,8500
18,7000
1.645
14:34
Avenir Telecom
0,6041
0,18%
0,00
0,6200
0,6000
190.653
15:04
Axa
19,8000
0,45%
0,09
20,1100
19,6920
3.507.211
15:04
Axway Software
23,6000
0,43%
0,10
23,8000
23,4000
1.669
14:10
Balyo
1,3760
-0,29%
-0,00
1,4500
1,3720
466.442
15:04
Bastide Le Confor
46,9500
-0,84%
-0,40
47,9500
46,8000
3.477
14:49
Beneteau
8,8850
3,92%
0,34
8,9200
8,5200
67.496
15:01
Bic(societe)
51,2500
2,99%
1,49
51,3000
50,1000
30.010
14:55
Bigben Interactiv
17,8800
4,93%
0,84
17,9000
17,1000
61.509
15:05
Biomerieux
120,1000
-0,58%
-0,70
122,0000
118,1000
32.796
15:02
suivant