| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC ALL TRADABLE
Liste des entreprises
| 2crsi | 9,0600 | -2,16% | -0,20 | 9,2400 | 8,7000 | 13.104 | 16:14 |
| Ab Science | 4,2180 | -4,14% | -0,18 | 4,5000 | 4,1200 | 162.993 | 16:25 |
| Abc Arbitrage | 6,1800 | 0,65% | 0,04 | 6,2000 | 6,1100 | 44.979 | 16:04 |
| Abeo | 30,6000 | -2,24% | -0,70 | 30,8000 | 30,6000 | 263 | 15:34 |
| Abivax | 6,3800 | -0,31% | -0,02 | 6,4500 | 6,3100 | 5.805 | 15:32 |
| Acanthe Devlp | 0,5820 | -3,00% | -0,02 | 0,5900 | 0,5760 | 72.545 | 12:27 |
| Accor | 41,3200 | 0,00% | 0,00 | 41,5100 | 41,0300 | 628.351 | 16:26 |
| Acteos | 1,8800 | -1,05% | -0,02 | 1,9850 | 1,8800 | 655 | 12:57 |
| Actia Group | 4,9200 | -1,99% | -0,10 | 5,1100 | 4,9200 | 11.841 | 16:25 |
| Adl Partner | 14,7000 | 1,38% | 0,20 | 14,7000 | 14,5000 | 984 | 16:26 |
| Adocia | 13,3800 | -3,46% | -0,48 | 13,9800 | 13,2000 | 12.124 | 16:19 |
| Adp | 178,4000 | -0,17% | -0,30 | 181,0000 | 177,1000 | 20.909 | 16:24 |
| Adux | 3,1200 | 0,00% | 0,00 | 3,1200 | 3,0800 | 587 | 15:15 |
| Advenis | 1,7000 | -2,86% | -0,05 | 1,8150 | 1,7000 | 4.400 | 13:54 |
| Advicenne | 12,2800 | 0,24% | 0,03 | 12,3300 | 12,2500 | 386 | 12:51 |
| Affine R E | 14,9000 | 0,68% | 0,10 | 14,9000 | 14,4200 | 3.224 | 14:49 |
| Afone Particip | 11,2000 | 0,00% | 0,00 | 11,2000 | 10,7000 | 121 | 10:58 |
| Air France - Klm | 7,8940 | -4,01% | -0,33 | 8,3280 | 7,7740 | 4.314.435 | 16:27 |
| Air Liquide | 104,7500 | -0,33% | -0,35 | 106,0000 | 104,0500 | 661.738 | 16:26 |
| Airbus | 98,7900 | -1,47% | -1,47 | 100,2200 | 97,8600 | 977.219 | 16:26 |
| Akka Technologies | 55,3000 | 0,18% | 0,10 | 55,6000 | 54,0000 | 29.470 | 16:24 |
| Akwel | 17,8200 | -1,00% | -0,18 | 18,0000 | 17,7600 | 8.645 | 16:25 |
| Albioma | 17,7800 | 0,57% | 0,10 | 18,0000 | 17,4800 | 19.558 | 16:23 |
| Ald | 14,0000 | -0,64% | -0,09 | 14,2500 | 13,9500 | 76.986 | 16:25 |
| Alpha M.o.s. | 0,4100 | 2,50% | 0,01 | 0,4100 | 0,4000 | 1.742 | 12/10/18 16:19 |
| Alstom | 37,9600 | 3,12% | 1,15 | 38,2800 | 37,1700 | 539.597 | 16:25 |
| Altarea | 189,2000 | -1,15% | -2,20 | 192,4000 | 188,8000 | 1.690 | 16:22 |
| Alten | 80,6500 | -1,04% | -0,85 | 81,3500 | 79,7000 | 28.181 | 16:24 |
| Altran Techno. | 7,1100 | -2,20% | -0,16 | 7,2850 | 7,0850 | 544.004 | 16:26 |
| Altur Investissem. | 5,7400 | -1,37% | -0,08 | 5,7800 | 5,6600 | 3.510 | 14:10 |
| Amoeba | 3,8200 | -3,78% | -0,15 | 3,9050 | 3,8000 | 6.296 | 16:01 |
| Amplitude Surg. | 3,0700 | -0,65% | -0,02 | 3,0900 | 3,0600 | 4.509 | 16:21 |
| Amundi | 59,4800 | -0,50% | -0,30 | 59,8400 | 58,8400 | 68.316 | 16:24 |
| Antalis | 1,0480 | -2,06% | -0,02 | 1,0660 | 1,0320 | 12.604 | 12:54 |
| Aperam | 36,0900 | -0,85% | -0,31 | 36,4400 | 35,8100 | 110.815 | 16:26 |
| Arcelormittal | 24,5700 | -0,16% | -0,04 | 24,6650 | 24,2150 | 2.823.917 | 16:27 |
| Archos | 0,4620 | 0,65% | 0,00 | 0,4720 | 0,4530 | 533.517 | 16:26 |
| Arkema | 96,9600 | -0,98% | -0,96 | 98,3000 | 96,2200 | 150.679 | 16:26 |
| Artprice Com | 13,1800 | -0,90% | -0,12 | 13,3000 | 13,1000 | 2.182 | 12/10/18 10:34 |
| Assystem | 26,7500 | -0,19% | -0,05 | 26,9000 | 26,7000 | 173 | 16:05 |
| Ast Groupe | 9,0000 | 3,93% | 0,34 | 9,0000 | 8,6900 | 13.172 | 16:16 |
| Atari | 0,4025 | -0,12% | -0,00 | 0,4130 | 0,4025 | 1.078.130 | 16:24 |
| Ateme | 11,3600 | 5,38% | 0,58 | 11,4400 | 11,0000 | 13.651 | 16:01 |
| Atos | 96,4600 | -0,78% | -0,76 | 97,6200 | 96,1200 | 187.720 | 16:26 |
| Aubay | 32,8500 | -0,45% | -0,15 | 33,7500 | 32,5500 | 8.335 | 15:57 |
| Aurea | 6,7200 | 0,00% | 0,00 | 6,7200 | 6,5600 | 2.870 | 13:47 |
| Aures Techno. | 36,8000 | 2,65% | 0,95 | 36,9000 | 36,0000 | 883 | 15:50 |
| Avenir Telecom | 0,2150 | 0,00% | 0,00 | 0,2190 | 0,2130 | 80.156 | 15:50 |
| Awox | 1,3800 | -2,47% | -0,04 | 1,4600 | 1,3600 | 59.069 | 16:16 |
| Axa | 22,6200 | 0,67% | 0,15 | 22,7400 | 22,3550 | 3.916.046 | 16:26 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies