Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   05/03/21 18:05

4.485,17
-0,86% -38,68

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,9200
12,76%
0,67
5,9800
5,2800
330.517
05/03/21 17:35
Ab Science
15,1400
-1,82%
-0,28
15,3000
15,0600
127.144
05/03/21 17:35
Abc Arbitrage
7,6500
0,66%
0,05
7,6500
7,5600
23.472
05/03/21 17:35
Abeo
11,8000
-3,28%
-0,40
12,3500
11,8000
4.532
05/03/21 17:35
Abionyx Pharma
0,9400
-4,08%
-0,04
1,0460
0,9300
370.576
05/03/21 17:35
Abivax
28,1500
-4,09%
-1,20
30,4000
26,3500
63.214
05/03/21 17:35
Accor
34,1300
-1,84%
-0,64
34,8400
33,9000
1.044.535
05/03/21 17:35
Acteos
3,2300
0,00%
0,00
3,4000
3,2300
4.764
05/03/21 17:29
Actia Group
3,4250
-2,14%
-0,08
3,5000
3,3800
14.572
05/03/21 17:35
Adl Partner
16,9500
0,59%
0,10
16,9500
16,6500
599
05/03/21 16:43
Adocia
10,6000
-0,93%
-0,10
10,6800
10,3600
14.683
05/03/21 17:35
Adp
105,0000
-0,10%
-0,10
106,5000
104,1000
85.524
05/03/21 17:37
Adux
2,1700
-1,36%
-0,03
2,1700
2,0200
8.528
05/03/21 15:21
Advicenne
13,8500
-2,46%
-0,35
14,2000
13,4000
44.185
05/03/21 17:36
Air France - Klm
5,1800
-6,13%
-0,34
5,4920
5,1560
5.516.869
05/03/21 17:35
Air Liquide
127,4500
0,00%
0,00
128,4000
126,0500
873.402
05/03/21 17:35
Airbus Br
95,4200
-4,87%
-4,88
99,2200
95,2300
2.464.025
05/03/21 17:37
Akka Technologies
26,2000
3,15%
0,80
26,7000
25,5500
90.401
05/03/21 17:35
Akwel
28,6500
-1,04%
-0,30
29,0500
28,0500
26.332
05/03/21 17:35
Albioma
38,7500
-3,13%
-1,25
40,2500
38,6500
135.933
05/03/21 17:35
Ald
12,3600
-1,12%
-0,14
12,5400
12,3200
160.561
05/03/21 17:36
Alstom
42,8100
-1,92%
-0,84
43,6200
42,7500
1.092.654
05/03/21 17:35
Altarea
152,0000
-0,52%
-0,80
152,8000
151,4000
4.801
05/03/21 17:35
Alten
92,4000
1,37%
1,25
94,0000
90,9000
59.917
05/03/21 17:37
Altur Investissem.
5,0500
1,00%
0,05
5,0500
5,0500
461
05/03/21 17:35
Amundi
64,6000
-0,31%
-0,20
65,1000
64,1500
216.316
05/03/21 17:35
Aperam
34,8000
-0,85%
-0,30
35,2600
34,5900
339.301
05/03/21 17:37
Arcelormittal
19,9880
-0,48%
-0,10
20,5800
19,7500
6.988.429
05/03/21 17:39
Arkema
96,0000
-0,19%
-0,18
96,9200
95,3800
176.239
05/03/21 17:35
Artmarket.com
6,5600
-1,50%
-0,10
6,5600
6,4400
18.376
05/03/21 17:35
Assystem
25,6000
0,00%
0,00
26,0000
25,6000
815
05/03/21 17:35
Ast Groupe
4,7100
0,43%
0,02
4,7100
4,6700
2.661
05/03/21 17:35
Atari
0,3440
-0,29%
-0,00
0,3455
0,3410
898.044
05/03/21 17:35
Ateme
17,5000
-0,34%
-0,06
17,8000
16,3200
19.411
05/03/21 17:35
Atos
63,2200
-0,03%
-0,02
63,6200
62,3000
628.443
05/03/21 17:35
Aubay
35,7000
-4,29%
-1,60
37,2500
35,6000
11.754
05/03/21 17:35
Aurea
6,2600
-0,63%
-0,04
6,3400
6,2400
2.500
05/03/21 17:38
Aures Techno.
26,7000
0,00%
0,00
26,7000
26,2000
2.274
05/03/21 17:35
Avenir Telecom
0,3699
1,34%
0,00
0,3748
0,3552
286.208
05/03/21 17:35
Axa
22,0000
0,00%
0,00
22,0550
21,5700
6.732.303
05/03/21 17:37
Axway Software
26,9000
-1,82%
-0,50
27,0000
25,6000
14.828
05/03/21 17:35
Balyo
2,4950
-1,96%
-0,05
2,6600
2,4800
254.444
05/03/21 17:35
Bastide Le Confor
48,1000
-2,04%
-1,00
49,5500
48,1000
13.399
05/03/21 17:35
Beneteau
12,2000
-2,32%
-0,29
12,4800
12,0100
111.240
05/03/21 17:39
Bic(societe)
48,7200
-0,08%
-0,04
48,7600
48,0000
43.205
05/03/21 17:35
Bigben Interactiv
19,0600
-3,64%
-0,72
19,6400
19,0400
73.803
05/03/21 17:35
Biomerieux
108,9000
0,46%
0,50
111,1000
107,8000
233.865
05/03/21 17:35
Bnp Paribas A
51,5900
-0,12%
-0,06
52,1400
50,7300
3.983.040
05/03/21 17:35
Boiron
34,7500
2,21%
0,75
34,9500
34,2500
7.372
05/03/21 17:35
Bollore
3,9520
-2,56%
-0,10
4,0400
3,9480
1.740.578
05/03/21 17:37
suivant