Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   11:35

4.322,76
-0,20% -8,71

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,9400
-0,20%
-0,02
10,0500
9,7400
4.930
11:33
Ab Science
4,7450
-0,73%
-0,04
4,7850
4,7100
12.658
11:28
Abc Arbitrage
6,6000
-0,45%
-0,03
6,6300
6,5900
9.721
11:33
Abeo
31,8000
-2,15%
-0,70
32,4000
30,5000
1.386
11:31
Abivax
9,6700
-1,63%
-0,16
9,8800
9,6600
1.632
11:16
Accor
38,0500
0,00%
0,00
38,2100
37,9300
100.796
11:35
Acteos
1,2100
-1,63%
-0,02
1,2350
1,2100
1.188
11:19
Actia Group
4,1700
0,24%
0,01
4,1950
4,1700
2.350
11:15
Adl Partner
16,1000
0,31%
0,05
16,1000
16,0500
251
10:56
Adocia
16,3600
6,65%
1,02
16,6400
15,3200
26.005
11:34
Adp
178,3000
-1,05%
-1,90
180,5000
177,8000
7.035
11:30
Adux
2,2800
-0,87%
-0,02
2,3000
2,2800
1.253
11:24
Advenis
1,3700
1,48%
0,02
1,3700
1,3500
34
09:34
Advicenne
10,2500
0,49%
0,05
10,2500
10,2000
214
10:26
Afone Particip
12,2000
-0,81%
-0,10
12,3000
12,2000
145
11:16
Air France - Klm
10,5400
1,05%
0,11
10,5950
10,4100
453.150
11:33
Air Liquide
117,9000
0,08%
0,10
118,1000
117,3000
94.554
11:33
Airbus Br
122,3400
0,11%
0,14
122,4800
121,4600
108.238
11:34
Akka Technologies
64,4000
-1,98%
-1,30
65,6000
63,9000
8.564
11:21
Akwel
17,2800
-1,37%
-0,24
17,6200
17,2000
3.558
10:52
Albioma
21,0500
-0,47%
-0,10
21,2000
21,0500
10.116
11:29
Ald
13,4800
-2,74%
-0,38
13,8800
13,4800
16.460
11:23
Alpha M.o.s.
0,1570
-7,65%
-0,01
0,1800
0,1570
15.357
11:11
Alstom
40,1600
0,40%
0,16
40,2100
39,4400
142.085
11:34
Altamir
15,7760
-0,05%
-0,01
15,7840
15,7760
21
09:00
Altarea
189,2000
0,42%
0,80
190,0000
188,6000
846
11:05
Alten
98,0000
-0,71%
-0,70
99,5000
97,8500
16.321
11:32
Altran Techno.
11,5900
2,57%
0,29
11,7450
11,2350
749.133
11:35
Altur Investissem.
5,9200
-1,33%
-0,08
5,9800
5,9200
1.001
11:04
Amoeba
2,3400
-0,85%
-0,02
2,3600
2,3000
13.828
11:00
Amplitude Surg.
2,6100
-1,51%
-0,04
2,6500
2,6000
8.411
11:01
Amundi
62,9000
0,16%
0,10
62,9000
61,8000
36.065
11:32
Antalis
1,0000
-1,96%
-0,02
1,0350
1,0000
5.100
11:33
Aperam
28,3800
-2,41%
-0,70
29,0200
28,1500
133.457
11:35
April
21,4000
0,00%
0,00
21,4000
21,4000
633
11:08
Arcelormittal
19,9800
-0,89%
-0,18
19,9860
19,6240
1.633.950
11:35
Archos
0,2775
1,83%
0,01
0,2810
0,2720
216.730
11:34
Arkema
94,3400
0,38%
0,36
94,3400
93,2200
35.771
11:34
Artprice Com
13,2200
0,00%
0,00
13,2200
13,0200
2.656
10:35
Assystem
34,2500
0,00%
0,00
34,4500
34,2500
1.259
11:08
Ast Groupe
4,1200
0,12%
0,01
4,1700
4,1100
1.899
11:14
Atari
0,3986
-4,64%
-0,02
0,4198
0,3852
1.467.086
11:31
Ateme
10,3400
0,00%
0,00
10,3600
10,3400
402
10:24
Atos
96,1200
2,74%
2,56
96,3400
94,0800
143.325
11:34
Aubay
32,2000
-0,46%
-0,15
32,3500
31,9000
4.574
11:26
Aurea
5,9600
0,00%
0,00
6,0000
5,9000
1.401
11:17
Aures Techno.
33,1000
0,30%
0,10
33,5000
32,7000
747
10:52
Avenir Telecom
0,1088
-0,91%
-0,00
0,1100
0,1022
250.290
10:55
Awox
1,6000
-2,14%
-0,04
1,6350
1,6000
10.449
11:21
Axa
23,7450
0,42%
0,10
23,7500
23,5700
990.526
11:34
suivant