Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   18:05

4.217,74
0,75% 31,19

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
4,4760
0,58%
0,03
4,5000
4,4080
25.416
17:35
Abc Arbitrage
7,0700
-0,42%
-0,03
7,1200
7,0500
11.915
17:35
Abeo
35,7000
-0,83%
-0,30
36,0000
35,7000
209
16:12
Abivax
6,6000
0,92%
0,06
6,6200
6,5700
629
17:35
Acanthe Devlp
0,6400
0,00%
0,00
0,6400
0,6300
26.423
16:04
Accor
43,0000
0,99%
0,42
43,1000
42,4400
742.432
17:35
Acteos
3,1000
0,32%
0,01
3,1000
3,0500
697
17:29
Actia Group
8,4800
0,36%
0,03
8,4800
8,3600
6.576
17:35
Adl Partner
15,0000
1,35%
0,20
15,0000
14,8500
101
15:35
Adocia
16,5000
0,49%
0,08
16,7800
16,2600
6.996
17:35
Adp
188,3000
2,17%
4,00
189,6000
181,0000
156.614
17:38
Adux
3,9700
-0,50%
-0,02
4,0200
3,9700
364
15:13
Advenis
1,8200
-1,89%
-0,04
1,8550
1,8200
2.225
15:14
Advicenne
11,7260
0,00%
0,00
11,7260
11,7260
1
09:00
Affine R E
16,0600
0,12%
0,02
16,1400
16,0200
608
16:58
Afone Particip
9,2000
-5,64%
-0,55
9,8000
9,2000
201
17:35
Air France - Klm
9,0500
1,46%
0,13
9,0500
8,7600
4.178.834
17:35
Air Liquide
106,1500
0,81%
0,85
106,2500
105,2500
621.194
17:37
Airbus
107,5600
2,22%
2,34
107,6600
105,6200
989.496
17:35
Akka Technologies
66,1000
-0,15%
-0,10
66,7000
65,9000
9.360
17:35
Akwel
22,3000
0,91%
0,20
22,6500
22,0000
11.665
17:35
Albioma
18,9000
0,00%
0,00
18,9200
18,8200
6.242
17:35
Ald
15,9800
0,82%
0,13
16,0300
15,8200
66.894
17:35
Alpha M.o.s.
0,4500
-1,53%
-0,01
0,4560
0,4500
1.740
11:36
Alstom
37,0200
0,43%
0,16
37,2600
36,8800
453.613
17:35
Altamir
16,5200
-0,24%
-0,04
16,6200
16,4000
20.337
17:35
Altarea P
180,8000
-0,44%
-0,80
182,6000
178,2000
4.207
17:35
Alten
86,0500
0,47%
0,40
86,4500
85,4000
22.904
17:35
Altran Techno.
8,9050
1,25%
0,11
8,9200
8,7800
624.429
17:35
Altur Investissem.
5,6000
0,00%
0,00
5,6000
5,5800
36
17:18
Amoeba
4,7200
-0,53%
-0,03
4,7450
4,6900
852
15:37
Amplitude Surg.
3,1900
-0,93%
-0,03
3,2200
3,1800
3.770
17:35
Amundi
60,0600
0,17%
0,10
60,2000
59,6000
106.592
17:35
Antalis
1,4480
0,14%
0,00
1,4480
1,4400
917
16:10
Aperam
38,6900
0,21%
0,08
39,4500
38,3200
228.863
17:35
Arcelormittal
25,1850
1,12%
0,28
25,4550
25,0300
4.269.794
17:36
Archos
0,7090
-0,14%
-0,00
0,7210
0,7070
121.912
17:35
Arkema
104,7500
0,77%
0,80
104,8500
103,9500
153.226
17:35
Artprice Com
14,6600
2,37%
0,34
14,7200
14,2200
7.475
17:35
Assystem
27,8000
-0,89%
-0,25
28,0500
27,5000
885
17:35
Ast Groupe
10,3200
1,18%
0,12
10,3800
10,2000
3.576
17:35
Atari
0,4520
0,00%
0,00
0,4580
0,4485
854.026
17:35
Ateme
13,6000
-0,87%
-0,12
13,8000
13,6000
6.303
17:35
Atos
98,1400
0,97%
0,94
98,5800
97,0200
324.675
17:35
Aubay
37,3000
0,00%
0,00
37,7500
37,3000
4.814
17:35
Aurea
7,3000
0,00%
0,00
7,3400
7,2600
927
13:57
Aures Techno.
42,6500
3,14%
1,30
42,9000
41,4000
1.007
17:35
Avenir Telecom
0,2380
5,31%
0,01
0,2450
0,2270
854.827
17:36
Awox
2,0800
-0,95%
-0,02
2,1000
2,0700
5.665
17:12
Axa
21,5900
0,89%
0,19
21,6350
21,3550
6.145.375
17:35
suivant