Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   16:27

4.000,75
-0,09% -3,66

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0600
-2,16%
-0,20
9,2400
8,7000
13.104
16:14
Ab Science
4,2180
-4,14%
-0,18
4,5000
4,1200
162.993
16:25
Abc Arbitrage
6,1800
0,65%
0,04
6,2000
6,1100
44.979
16:04
Abeo
30,6000
-2,24%
-0,70
30,8000
30,6000
263
15:34
Abivax
6,3800
-0,31%
-0,02
6,4500
6,3100
5.805
15:32
Acanthe Devlp
0,5820
-3,00%
-0,02
0,5900
0,5760
72.545
12:27
Accor
41,3200
0,00%
0,00
41,5100
41,0300
628.351
16:26
Acteos
1,8800
-1,05%
-0,02
1,9850
1,8800
655
12:57
Actia Group
4,9200
-1,99%
-0,10
5,1100
4,9200
11.841
16:25
Adl Partner
14,7000
1,38%
0,20
14,7000
14,5000
984
16:26
Adocia
13,3800
-3,46%
-0,48
13,9800
13,2000
12.124
16:19
Adp
178,4000
-0,17%
-0,30
181,0000
177,1000
20.909
16:24
Adux
3,1200
0,00%
0,00
3,1200
3,0800
587
15:15
Advenis
1,7000
-2,86%
-0,05
1,8150
1,7000
4.400
13:54
Advicenne
12,2800
0,24%
0,03
12,3300
12,2500
386
12:51
Affine R E
14,9000
0,68%
0,10
14,9000
14,4200
3.224
14:49
Afone Particip
11,2000
0,00%
0,00
11,2000
10,7000
121
10:58
Air France - Klm
7,8940
-4,01%
-0,33
8,3280
7,7740
4.314.435
16:27
Air Liquide
104,7500
-0,33%
-0,35
106,0000
104,0500
661.738
16:26
Airbus
98,7900
-1,47%
-1,47
100,2200
97,8600
977.219
16:26
Akka Technologies
55,3000
0,18%
0,10
55,6000
54,0000
29.470
16:24
Akwel
17,8200
-1,00%
-0,18
18,0000
17,7600
8.645
16:25
Albioma
17,7800
0,57%
0,10
18,0000
17,4800
19.558
16:23
Ald
14,0000
-0,64%
-0,09
14,2500
13,9500
76.986
16:25
Alpha M.o.s.
0,4100
2,50%
0,01
0,4100
0,4000
1.742
12/10/18 16:19
Alstom
37,9600
3,12%
1,15
38,2800
37,1700
539.597
16:25
Altarea
189,2000
-1,15%
-2,20
192,4000
188,8000
1.690
16:22
Alten
80,6500
-1,04%
-0,85
81,3500
79,7000
28.181
16:24
Altran Techno.
7,1100
-2,20%
-0,16
7,2850
7,0850
544.004
16:26
Altur Investissem.
5,7400
-1,37%
-0,08
5,7800
5,6600
3.510
14:10
Amoeba
3,8200
-3,78%
-0,15
3,9050
3,8000
6.296
16:01
Amplitude Surg.
3,0700
-0,65%
-0,02
3,0900
3,0600
4.509
16:21
Amundi
59,4800
-0,50%
-0,30
59,8400
58,8400
68.316
16:24
Antalis
1,0480
-2,06%
-0,02
1,0660
1,0320
12.604
12:54
Aperam
36,0900
-0,85%
-0,31
36,4400
35,8100
110.815
16:26
Arcelormittal
24,5700
-0,16%
-0,04
24,6650
24,2150
2.823.917
16:27
Archos
0,4620
0,65%
0,00
0,4720
0,4530
533.517
16:26
Arkema
96,9600
-0,98%
-0,96
98,3000
96,2200
150.679
16:26
Artprice Com
13,1800
-0,90%
-0,12
13,3000
13,1000
2.182
12/10/18 10:34
Assystem
26,7500
-0,19%
-0,05
26,9000
26,7000
173
16:05
Ast Groupe
9,0000
3,93%
0,34
9,0000
8,6900
13.172
16:16
Atari
0,4025
-0,12%
-0,00
0,4130
0,4025
1.078.130
16:24
Ateme
11,3600
5,38%
0,58
11,4400
11,0000
13.651
16:01
Atos
96,4600
-0,78%
-0,76
97,6200
96,1200
187.720
16:26
Aubay
32,8500
-0,45%
-0,15
33,7500
32,5500
8.335
15:57
Aurea
6,7200
0,00%
0,00
6,7200
6,5600
2.870
13:47
Aures Techno.
36,8000
2,65%
0,95
36,9000
36,0000
883
15:50
Avenir Telecom
0,2150
0,00%
0,00
0,2190
0,2130
80.156
15:50
Awox
1,3800
-2,47%
-0,04
1,4600
1,3600
59.069
16:16
Axa
22,6200
0,67%
0,15
22,7400
22,3550
3.916.046
16:26
suivant