Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   15:13

4.171,03
-0,36% -14,95

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,1850
-1,39%
-0,12
8,3000
8,1200
46.633
15:06
Abc Arbitrage
7,1200
-0,56%
-0,04
7,1500
7,0800
50.795
15:10
Abeo
37,7000
-6,45%
-2,60
40,2000
36,6000
4.079
15:09
Abivax
8,0100
-1,84%
-0,15
8,2000
8,0100
4.085
15:09
Acanthe Devlp
0,5900
-1,67%
-0,01
0,5940
0,5900
29.865
10:39
Accor
47,1600
-0,53%
-0,25
47,6500
46,9700
498.612
15:12
Acteos P
3,3800
-1,74%
-0,06
3,4200
3,3800
1.423
15:09
Actia Group
7,7000
0,39%
0,03
7,7300
7,6100
17.152
15:13
Adl Partner
16,2000
0,00%
0,00
16,2000
16,2000
1
09:00
Adocia
15,0000
-1,06%
-0,16
15,1400
14,9400
5.269
14:30
Adp P
163,4000
-0,06%
-0,10
163,9000
161,6000
13.842
15:10
Adux
5,4000
-1,82%
-0,10
5,4400
5,3800
9.911
13:51
Advenis
1,7000
-3,41%
-0,06
1,7400
1,7000
1.214
14:22
Affine R.e. P
16,6800
-2,11%
-0,36
17,0400
16,2400
24.872
14:59
Afone
7,8000
0,00%
0,00
7,8000
7,5500
330
21/02/18 09:02
Air France - Klm
9,8280
-2,60%
-0,26
10,0250
9,7860
1.635.930
15:12
Air Liquide
102,5500
0,54%
0,55
102,7500
100,8000
460.925
15:12
Airbus
97,4300
-0,24%
-0,23
98,0000
97,0100
915.663
15:12
Akka Technologies
54,8000
-0,18%
-0,10
55,0000
54,4000
5.421
15:09
Albioma P
19,9800
-0,10%
-0,02
20,0500
19,8400
11.372
15:05
Ald
14,0400
-0,57%
-0,08
14,1000
13,9400
23.599
15:09
Alpha M.o.s.
0,4690
-0,21%
-0,00
0,4690
0,4690
50
21/02/18 15:06
Alstom
34,3000
0,15%
0,05
34,4000
33,8900
237.120
15:12
Altamir P
15,0800
1,21%
0,18
15,1200
14,8200
5.731
15:11
Altarea P
197,6000
-1,20%
-2,40
200,0000
197,4000
933
15:05
Alten
80,8000
1,00%
0,80
80,9500
79,6500
22.928
15:11
Altran Techno. P
14,5200
-1,49%
-0,22
14,6500
14,4100
262.284
15:10
Altur Investissem.
5,9000
0,00%
0,00
5,9000
5,9000
175
10:37
Amoeba
15,7000
1,55%
0,24
15,9000
15,6000
4.266
14:16
Amplitude Surg.
3,2000
1,59%
0,05
3,2300
3,1000
44.666
14:32
Amundi
67,2800
-2,75%
-1,90
68,3600
66,7000
172.933
15:11
Antalis Intl
1,9300
0,52%
0,01
1,9300
1,8900
10.095
15:10
Aperam
42,8000
0,00%
0,00
42,9000
42,1000
143.661
15:12
Arcelormittal
28,4100
-0,66%
-0,19
28,4350
28,0000
2.220.553
15:12
Archos
0,8260
8,68%
0,07
0,9800
0,7550
3.774.623
15:13
Arkema P
107,6000
4,16%
4,30
109,8000
105,4000
366.376
15:12
Artprice Com
14,6400
-0,81%
-0,12
14,8000
14,5200
9.143
15:07
Assystem
30,6500
-0,81%
-0,25
31,0000
30,6000
2.691
15:11
Ast Groupe
8,4000
3,83%
0,31
8,7000
8,1100
20.800
14:37
Atari P
0,7400
7,25%
0,05
0,7400
0,6270
14.737.935
15:13
Ateme
18,4600
-1,81%
-0,34
18,8200
18,4600
5.127
14:53
Atos P
113,1000
-1,82%
-2,10
114,7000
111,5000
380.862
15:12
Aubay
37,9500
-0,13%
-0,05
38,0000
37,3500
3.350
15:01
Aufeminin P
38,7000
0,00%
0,00
38,7000
38,6000
163
11:10
Aurea
8,7800
-0,23%
-0,02
8,8400
8,6400
4.624
13:14
Aures Techno.
45,1000
-1,10%
-0,50
45,5500
45,0500
1.976
15:12
Avenir Telecom
0,3850
8,76%
0,03
0,4340
0,3460
5.219.412
15:11
Awox
2,2100
0,45%
0,01
2,2100
2,2100
619
13:00
Axa
25,5400
0,37%
0,10
25,8100
25,3750
3.899.571
15:12
Axway Software
20,1000
0,00%
0,00
20,1000
19,7200
2.183
14:25
suivant