Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:15

6.212,97
-1,33% -83,72

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
140,0800
-0,71%
-1,00
141,5800
139,8000
244.482
15:15
Airbus Br
99,9500
-2,68%
-2,75
102,9400
99,5900
683.695
15:15
Alstom
45,0300
0,31%
0,14
45,4400
44,6200
426.319
15:15
Arcelormittal
24,3800
-1,57%
-0,39
24,9050
24,2400
2.347.835
15:15
Atos
57,0800
-6,61%
-4,04
60,1600
56,8600
1.212.959
15:15
Axa
23,3300
-1,77%
-0,42
23,7650
23,2800
3.521.606
15:15
Bnp Paribas A
51,8000
-2,87%
-1,53
53,4100
51,5300
1.456.996
15:15
Bouygues
34,4000
-2,13%
-0,75
35,1900
34,1700
436.762
15:15
Capgemini
150,3000
-1,99%
-3,05
153,4000
150,0500
108.726
15:14
Carrefour
15,0350
-2,18%
-0,34
15,3800
14,9950
996.914
15:12
Credit Agricole
12,3780
-1,75%
-0,22
12,6080
12,3260
1.951.138
15:15
Danone
59,0000
-2,22%
-1,34
60,0700
58,5800
846.727
15:15
Dassault Systemes
190,6500
-0,70%
-1,35
192,3000
189,9500
87.933
15:14
Engie
12,1160
-2,20%
-0,27
12,3980
12,0920
2.069.943
15:14
Essilorluxott
139,0400
-0,34%
-0,48
139,7800
137,9000
121.036
15:14
Hermes Intl
1.015,5000
-0,44%
-4,50
1.024,0000
1.011,5000
14.406
15:13
Kering
632,3000
-1,23%
-7,90
642,4000
630,3000
67.547
15:14
L'oreal
338,8000
-0,01%
-0,05
340,0000
337,6000
125.180
15:15
Legrand
83,0200
-0,24%
-0,20
83,6800
82,8200
193.570
15:15
Lvmh
614,2000
-1,71%
-10,70
622,6000
610,8000
223.902
15:15
Michelin R
122,8500
-0,37%
-0,45
123,6500
122,1500
151.530
15:15
Orange
10,4440
-0,06%
-0,01
10,4700
10,3980
2.496.032
15:15
Pernod Ricard
171,4500
-0,20%
-0,35
172,4000
170,7500
156.091
15:15
Publicis Grp
54,0000
-0,22%
-0,12
54,6600
53,8200
311.435
15:14
Renault
35,2100
-2,55%
-0,92
36,1200
35,0300
602.216
15:15
Safran
119,1600
-2,65%
-3,24
123,5200
118,2600
321.487
15:14
Saint-gobain
52,5000
-1,09%
-0,58
53,4000
52,4300
410.428
15:14
Sanofi
86,0100
-0,22%
-0,19
86,2900
85,7600
645.685
15:15
Schneider El
136,9200
-0,44%
-0,60
137,6000
135,7600
346.653
15:15
Societe Generale
21,9150
-2,79%
-0,63
22,5300
21,8050
1.856.324
15:14
Stellantis Br
14,5280
-1,86%
-0,28
14,9180
14,4180
1.962.703
15:14
Stmicroelectr
31,1100
-2,43%
-0,78
32,0750
30,9450
1.476.198
15:15
Teleperformance
332,8000
0,70%
2,30
333,2000
329,8000
51.057
15:15
Thales
84,6800
-1,99%
-1,72
86,5200
84,4200
96.237
15:15
Total
37,6000
-1,16%
-0,44
38,2050
37,4600
2.018.327
15:15
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Veolia Environnem
24,5700
-1,29%
-0,32
24,8600
24,4100
578.097
15:14
Vinci
88,5100
-3,88%
-3,57
89,7800
87,8800
1.036.651
15:15
Vivendi
28,4600
-0,49%
-0,14
28,6500
28,2700
574.303
15:14
Worldline
74,5900
-1,23%
-0,93
75,7800
74,1600
229.817
15:14