| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 23,0300 | -4,48% | -1,08 | 23,7900 | 22,9900 | 524.091 | 14:53 |
| Air Liquide | 135,2000 | -2,03% | -2,80 | 136,6500 | 134,5000 | 357.955 | 14:52 |
| Airbus Br | 65,0500 | -4,13% | -2,80 | 66,8500 | 64,9000 | 1.321.807 | 14:52 |
| Arcelormittal | 10,0280 | -3,41% | -0,35 | 10,2860 | 9,9800 | 3.618.673 | 14:53 |
| Atos | 75,2000 | -2,87% | -2,22 | 76,3000 | 74,6600 | 136.487 | 14:52 |
| Axa | 18,3900 | -0,42% | -0,08 | 18,5080 | 18,1200 | 2.652.855 | 14:52 |
| Bnp Paribas A | 37,7750 | 0,11% | 0,04 | 38,0800 | 36,8950 | 2.191.879 | 14:52 |
| Bouygues | 31,9300 | -1,87% | -0,61 | 32,2500 | 31,6600 | 332.631 | 14:53 |
| Capgemini | 104,4500 | -2,29% | -2,45 | 105,4500 | 103,2000 | 165.663 | 14:52 |
| Carrefour | 14,0250 | 2,67% | 0,37 | 14,1550 | 13,5650 | 1.880.607 | 14:53 |
| Credit Agricole | 8,9940 | 0,54% | 0,05 | 9,0700 | 8,8020 | 2.451.409 | 14:52 |
| Danone | 59,2800 | -3,52% | -2,16 | 59,4200 | 58,6000 | 747.144 | 14:53 |
| Dassault Systemes | 152,8500 | -3,23% | -5,10 | 154,5000 | 151,3000 | 95.321 | 14:52 |
| Engie | 10,8950 | -1,98% | -0,22 | 11,1100 | 10,8800 | 1.966.326 | 14:53 |
| Essilorluxott | 117,6500 | -2,61% | -3,15 | 119,6500 | 117,0000 | 150.735 | 14:52 |
| Hermes Intl | 749,2000 | -3,33% | -25,80 | 766,8000 | 745,6000 | 25.190 | 14:53 |
| Kering | 501,4000 | -2,05% | -10,50 | 505,0000 | 496,5000 | 57.195 | 14:52 |
| L'oreal | 284,2000 | -1,25% | -3,60 | 285,6000 | 282,3000 | 171.503 | 14:52 |
| Legrand | 68,4400 | -2,12% | -1,48 | 69,5000 | 67,9200 | 170.336 | 14:52 |
| Lvmh | 402,0500 | -1,54% | -6,30 | 404,3000 | 396,8000 | 169.490 | 14:53 |
| Michelin R | 91,9600 | -1,25% | -1,16 | 93,0000 | 91,2400 | 80.834 | 14:51 |
| Orange | 10,8700 | 1,92% | 0,21 | 10,9850 | 10,6100 | 3.211.022 | 14:52 |
| Pernod Ricard | 139,7000 | -1,62% | -2,30 | 141,1500 | 139,1000 | 97.121 | 14:52 |
| Peugeot | 14,1850 | -2,48% | -0,36 | 14,5250 | 14,1550 | 1.185.001 | 14:52 |
| Publicis Grp | 26,7300 | 0,30% | 0,08 | 27,1500 | 26,3500 | 413.229 | 14:52 |
| Renault | 22,2850 | -2,26% | -0,52 | 22,8400 | 22,1600 | 858.632 | 14:52 |
| Safran | 88,4000 | -4,43% | -4,10 | 91,5400 | 88,0800 | 372.156 | 14:52 |
| Saint-gobain | 32,1300 | -1,44% | -0,47 | 32,4300 | 31,6700 | 588.031 | 14:52 |
| Sanofi | 90,4700 | -0,56% | -0,51 | 90,8900 | 89,1500 | 687.751 | 14:52 |
| Schneider El | 96,3800 | -2,05% | -2,02 | 97,6800 | 95,7800 | 379.792 | 14:53 |
| Societe Generale | 15,3060 | -0,61% | -0,09 | 15,5200 | 14,9940 | 3.056.155 | 14:52 |
| Stmicroelectr | 24,7900 | -4,14% | -1,07 | 25,3600 | 24,5100 | 1.573.689 | 14:52 |
| Teleperformance | 225,4000 | -1,62% | -3,70 | 227,3000 | 223,0000 | 48.962 | 14:52 |
| Thales | 69,6200 | -3,20% | -2,30 | 70,7600 | 69,4000 | 165.965 | 14:52 |
| Total | 33,5100 | -0,59% | -0,20 | 34,0650 | 33,2700 | 2.494.877 | 14:53 |
| Unib-rodam-wes Stpl | 50,6200 | -1,82% | -0,94 | 51,8200 | 50,2600 | 592.355 | 14:52 |
| Veolia Environnem | 19,1700 | -1,94% | -0,38 | 19,4150 | 19,1050 | 664.895 | 14:53 |
| Vinci | 80,4600 | -1,88% | -1,54 | 81,2400 | 80,0600 | 380.353 | 14:52 |
| Vivendi | 23,2900 | -0,94% | -0,22 | 23,4300 | 23,1500 | 558.695 | 14:53 |
| Worldline | 75,1600 | -3,39% | -2,64 | 76,3200 | 74,4200 | 329.726 | 14:53 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies