| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 140,0800 | -0,71% | -1,00 | 141,5800 | 139,8000 | 244.482 | 15:15 |
| Airbus Br | 99,9500 | -2,68% | -2,75 | 102,9400 | 99,5900 | 683.695 | 15:15 |
| Alstom | 45,0300 | 0,31% | 0,14 | 45,4400 | 44,6200 | 426.319 | 15:15 |
| Arcelormittal | 24,3800 | -1,57% | -0,39 | 24,9050 | 24,2400 | 2.347.835 | 15:15 |
| Atos | 57,0800 | -6,61% | -4,04 | 60,1600 | 56,8600 | 1.212.959 | 15:15 |
| Axa | 23,3300 | -1,77% | -0,42 | 23,7650 | 23,2800 | 3.521.606 | 15:15 |
| Bnp Paribas A | 51,8000 | -2,87% | -1,53 | 53,4100 | 51,5300 | 1.456.996 | 15:15 |
| Bouygues | 34,4000 | -2,13% | -0,75 | 35,1900 | 34,1700 | 436.762 | 15:15 |
| Capgemini | 150,3000 | -1,99% | -3,05 | 153,4000 | 150,0500 | 108.726 | 15:14 |
| Carrefour | 15,0350 | -2,18% | -0,34 | 15,3800 | 14,9950 | 996.914 | 15:12 |
| Credit Agricole | 12,3780 | -1,75% | -0,22 | 12,6080 | 12,3260 | 1.951.138 | 15:15 |
| Danone | 59,0000 | -2,22% | -1,34 | 60,0700 | 58,5800 | 846.727 | 15:15 |
| Dassault Systemes | 190,6500 | -0,70% | -1,35 | 192,3000 | 189,9500 | 87.933 | 15:14 |
| Engie | 12,1160 | -2,20% | -0,27 | 12,3980 | 12,0920 | 2.069.943 | 15:14 |
| Essilorluxott | 139,0400 | -0,34% | -0,48 | 139,7800 | 137,9000 | 121.036 | 15:14 |
| Hermes Intl | 1.015,5000 | -0,44% | -4,50 | 1.024,0000 | 1.011,5000 | 14.406 | 15:13 |
| Kering | 632,3000 | -1,23% | -7,90 | 642,4000 | 630,3000 | 67.547 | 15:14 |
| L'oreal | 338,8000 | -0,01% | -0,05 | 340,0000 | 337,6000 | 125.180 | 15:15 |
| Legrand | 83,0200 | -0,24% | -0,20 | 83,6800 | 82,8200 | 193.570 | 15:15 |
| Lvmh | 614,2000 | -1,71% | -10,70 | 622,6000 | 610,8000 | 223.902 | 15:15 |
| Michelin R | 122,8500 | -0,37% | -0,45 | 123,6500 | 122,1500 | 151.530 | 15:15 |
| Orange | 10,4440 | -0,06% | -0,01 | 10,4700 | 10,3980 | 2.496.032 | 15:15 |
| Pernod Ricard | 171,4500 | -0,20% | -0,35 | 172,4000 | 170,7500 | 156.091 | 15:15 |
| Publicis Grp | 54,0000 | -0,22% | -0,12 | 54,6600 | 53,8200 | 311.435 | 15:14 |
| Renault | 35,2100 | -2,55% | -0,92 | 36,1200 | 35,0300 | 602.216 | 15:15 |
| Safran | 119,1600 | -2,65% | -3,24 | 123,5200 | 118,2600 | 321.487 | 15:14 |
| Saint-gobain | 52,5000 | -1,09% | -0,58 | 53,4000 | 52,4300 | 410.428 | 15:14 |
| Sanofi | 86,0100 | -0,22% | -0,19 | 86,2900 | 85,7600 | 645.685 | 15:15 |
| Schneider El | 136,9200 | -0,44% | -0,60 | 137,6000 | 135,7600 | 346.653 | 15:15 |
| Societe Generale | 21,9150 | -2,79% | -0,63 | 22,5300 | 21,8050 | 1.856.324 | 15:14 |
| Stellantis Br | 14,5280 | -1,86% | -0,28 | 14,9180 | 14,4180 | 1.962.703 | 15:14 |
| Stmicroelectr | 31,1100 | -2,43% | -0,78 | 32,0750 | 30,9450 | 1.476.198 | 15:15 |
| Teleperformance | 332,8000 | 0,70% | 2,30 | 333,2000 | 329,8000 | 51.057 | 15:15 |
| Thales | 84,6800 | -1,99% | -1,72 | 86,5200 | 84,4200 | 96.237 | 15:15 |
| Total | 37,6000 | -1,16% | -0,44 | 38,2050 | 37,4600 | 2.018.327 | 15:15 |
| Unib-rodam-wes Stpl | 73,5400 | 4,76% | 3,34 | 75,2000 | 70,1600 | 1.606.554 | 16/03/21 17:38 |
| Veolia Environnem | 24,5700 | -1,29% | -0,32 | 24,8600 | 24,4100 | 578.097 | 15:14 |
| Vinci | 88,5100 | -3,88% | -3,57 | 89,7800 | 87,8800 | 1.036.651 | 15:15 |
| Vivendi | 28,4600 | -0,49% | -0,14 | 28,6500 | 28,2700 | 574.303 | 15:14 |
| Worldline | 74,5900 | -1,23% | -0,93 | 75,7800 | 74,1600 | 229.817 | 15:14 |