Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:53

4.970,63
-1,69% -85,60

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,0300
-4,48%
-1,08
23,7900
22,9900
524.091
14:53
Air Liquide
135,2000
-2,03%
-2,80
136,6500
134,5000
357.955
14:52
Airbus Br
65,0500
-4,13%
-2,80
66,8500
64,9000
1.321.807
14:52
Arcelormittal
10,0280
-3,41%
-0,35
10,2860
9,9800
3.618.673
14:53
Atos
75,2000
-2,87%
-2,22
76,3000
74,6600
136.487
14:52
Axa
18,3900
-0,42%
-0,08
18,5080
18,1200
2.652.855
14:52
Bnp Paribas A
37,7750
0,11%
0,04
38,0800
36,8950
2.191.879
14:52
Bouygues
31,9300
-1,87%
-0,61
32,2500
31,6600
332.631
14:53
Capgemini
104,4500
-2,29%
-2,45
105,4500
103,2000
165.663
14:52
Carrefour
14,0250
2,67%
0,37
14,1550
13,5650
1.880.607
14:53
Credit Agricole
8,9940
0,54%
0,05
9,0700
8,8020
2.451.409
14:52
Danone
59,2800
-3,52%
-2,16
59,4200
58,6000
747.144
14:53
Dassault Systemes
152,8500
-3,23%
-5,10
154,5000
151,3000
95.321
14:52
Engie
10,8950
-1,98%
-0,22
11,1100
10,8800
1.966.326
14:53
Essilorluxott
117,6500
-2,61%
-3,15
119,6500
117,0000
150.735
14:52
Hermes Intl
749,2000
-3,33%
-25,80
766,8000
745,6000
25.190
14:53
Kering
501,4000
-2,05%
-10,50
505,0000
496,5000
57.195
14:52
L'oreal
284,2000
-1,25%
-3,60
285,6000
282,3000
171.503
14:52
Legrand
68,4400
-2,12%
-1,48
69,5000
67,9200
170.336
14:52
Lvmh
402,0500
-1,54%
-6,30
404,3000
396,8000
169.490
14:53
Michelin R
91,9600
-1,25%
-1,16
93,0000
91,2400
80.834
14:51
Orange
10,8700
1,92%
0,21
10,9850
10,6100
3.211.022
14:52
Pernod Ricard
139,7000
-1,62%
-2,30
141,1500
139,1000
97.121
14:52
Peugeot
14,1850
-2,48%
-0,36
14,5250
14,1550
1.185.001
14:52
Publicis Grp
26,7300
0,30%
0,08
27,1500
26,3500
413.229
14:52
Renault
22,2850
-2,26%
-0,52
22,8400
22,1600
858.632
14:52
Safran
88,4000
-4,43%
-4,10
91,5400
88,0800
372.156
14:52
Saint-gobain
32,1300
-1,44%
-0,47
32,4300
31,6700
588.031
14:52
Sanofi
90,4700
-0,56%
-0,51
90,8900
89,1500
687.751
14:52
Schneider El
96,3800
-2,05%
-2,02
97,6800
95,7800
379.792
14:53
Societe Generale
15,3060
-0,61%
-0,09
15,5200
14,9940
3.056.155
14:52
Stmicroelectr
24,7900
-4,14%
-1,07
25,3600
24,5100
1.573.689
14:52
Teleperformance
225,4000
-1,62%
-3,70
227,3000
223,0000
48.962
14:52
Thales
69,6200
-3,20%
-2,30
70,7600
69,4000
165.965
14:52
Total
33,5100
-0,59%
-0,20
34,0650
33,2700
2.494.877
14:53
Unib-rodam-wes Stpl
50,6200
-1,82%
-0,94
51,8200
50,2600
592.355
14:52
Veolia Environnem
19,1700
-1,94%
-0,38
19,4150
19,1050
664.895
14:53
Vinci
80,4600
-1,88%
-1,54
81,2400
80,0600
380.353
14:52
Vivendi
23,2900
-0,94%
-0,22
23,4300
23,1500
558.695
14:53
Worldline
75,1600
-3,39%
-2,64
76,3200
74,4200
329.726
14:53