Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14/11/18 18:05

5.068,85
-0,65% -33,00

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,2100
0,58%
0,23
40,7700
39,4200
1.233.335
14/11/18 17:37
Air Liquide
105,8500
-1,26%
-1,35
107,4000
105,4000
728.224
14/11/18 17:36
Airbus
95,5300
-0,92%
-0,89
97,1900
94,0400
1.460.615
14/11/18 17:37
Arcelormittal
21,5300
-0,49%
-0,11
21,8200
20,9300
5.043.715
14/11/18 17:35
Atos
74,0800
-0,72%
-0,54
75,9000
71,6000
483.066
14/11/18 17:37
Axa
22,0200
-0,92%
-0,21
22,2800
21,7300
6.479.574
14/11/18 17:37
Bnp Paribas Br-a
46,0450
-0,39%
-0,18
46,5550
45,4600
3.969.640
14/11/18 17:36
Bouygues
32,5500
0,53%
0,17
32,9800
32,2100
985.079
14/11/18 17:36
Capgemini
105,6500
-1,40%
-1,50
108,3500
105,1000
546.762
14/11/18 17:35
Carrefour
17,4000
-0,74%
-0,13
17,6200
17,3200
3.448.016
14/11/18 17:38
Credit Agricole
11,1440
-1,15%
-0,13
11,3020
11,0620
6.217.276
14/11/18 17:37
Danone
65,2600
-1,91%
-1,27
66,3400
65,2600
1.952.415
14/11/18 17:37
Dassault Systemes P
106,9000
-1,93%
-2,10
109,1000
106,1500
463.335
14/11/18 17:36
Engie
12,5000
-0,36%
-0,05
12,6200
12,2750
7.344.364
14/11/18 17:36
Essilorluxott
119,6500
0,34%
0,40
120,3500
118,1500
617.451
14/11/18 17:35
Hermes Intl
497,5000
-0,82%
-4,10
502,8000
494,2000
68.231
14/11/18 17:37
Kering
397,6000
-0,80%
-3,20
404,5000
390,7000
238.715
14/11/18 17:38
L'oreal
207,4000
-0,72%
-1,50
210,3000
206,7000
575.077
14/11/18 17:36
Legrand
53,0000
-3,00%
-1,64
54,5000
52,9400
1.029.063
14/11/18 17:38
Lvmh
268,1000
-0,59%
-1,60
271,5000
264,3000
568.127
14/11/18 17:38
Michelin R
90,2400
1,78%
1,58
92,4600
88,2800
945.132
14/11/18 17:35
Orange
14,7050
0,51%
0,08
14,8450
14,5250
7.297.225
14/11/18 17:37
Pernod Ricard
139,2000
-4,00%
-5,80
143,7500
139,2000
993.571
14/11/18 17:37
Peugeot
20,8800
1,16%
0,24
21,3700
20,5200
2.900.954
14/11/18 17:35
Publicis Grp
52,2800
-0,38%
-0,20
52,9400
51,8000
640.002
14/11/18 17:35
Renault
65,6900
-0,14%
-0,09
66,7300
65,2700
1.130.260
14/11/18 17:35
Safran
111,2000
-1,51%
-1,70
113,4500
110,6500
963.916
14/11/18 17:37
Saint-gobain
31,7050
0,38%
0,12
32,2450
31,1850
1.698.981
14/11/18 17:37
Sanofi
79,4800
-0,91%
-0,73
80,2900
79,1400
2.057.918
14/11/18 17:36
Schneider El
63,5400
-0,35%
-0,22
64,2800
62,5600
1.618.391
14/11/18 17:36
Societe Generale
33,4750
-0,55%
-0,19
33,8900
33,2250
3.619.942
14/11/18 17:35
Sodexo
94,4400
-0,27%
-0,26
95,3600
93,7800
392.046
14/11/18 17:35
Stmicroelectr
12,4450
-0,72%
-0,09
12,6600
12,0800
3.196.608
14/11/18 17:36
Technipfmc
21,1300
-2,13%
-0,46
21,5600
20,5600
2.385.970
14/11/18 17:37
Total
49,6600
0,30%
0,15
50,1800
48,5650
7.876.258
14/11/18 17:39
Unib-rodam-wes Stpl
159,9800
-0,65%
-1,04
162,0000
159,1000
377.497
14/11/18 17:38
Valeo
26,0700
1,60%
0,41
26,9600
25,6800
2.637.198
14/11/18 17:37
Veolia Environnem
18,5800
-0,35%
-0,07
18,8650
18,4100
2.304.892
14/11/18 17:37
Vinci
78,2200
0,03%
0,02
79,3600
77,1600
1.044.117
14/11/18 17:35
Vivendi
21,3200
-0,79%
-0,17
21,6200
21,1500
3.549.519
14/11/18 17:37