Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   14/11/18 18:05

2.755,41
-0,70% -19,42

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,9150
-0,77%
-0,16
20,0600
19,6450
5.116.335
14/11/18 17:30
Air Liquide
105,8500
-1,26%
-1,35
107,4000
105,4000
728.224
14/11/18 17:36
Airbus
95,5300
-0,92%
-0,89
97,1900
94,0400
1.460.615
14/11/18 17:37
Allianz
190,8000
-1,71%
-3,32
192,7400
189,4800
1.354.859
14/11/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.125,0000
0,25%
20,00
8.495,0000
7.950,0000
8.148
14/11/18 16:59
Ap Moeller-maers-b-
8.706,0000
-0,27%
-24,00
9.100,0000
8.494,0000
36.513
14/11/18 16:59
Asml Hldg
153,0200
-0,09%
-0,14
154,2400
149,0200
1.523.510
14/11/18 17:35
Astrazeneca
62,7300
0,02%
-0,38
63,5300
62,5600
3.313.935
14/11/18 17:35
Atlas Copco-a
212,7500
-1,73%
-3,75
215,0000
210,0000
2.045.388
14/11/18 18:00
Atlas Copco-b
197,0800
-2,24%
-4,52
199,5800
195,0400
1.445.125
14/11/18 18:00
Axa
22,0200
-0,92%
-0,21
22,2800
21,7300
6.479.574
14/11/18 17:37
Banco Santander
4,2790
-0,26%
-0,01
4,3280
4,2350
24.649.892
14/11/18 17:38
Barclays
1,7358
0,78%
-0,02
1,7676
1,7252
34.710.962
14/11/18 17:35
Basf N
69,1700
-0,59%
-0,41
70,1600
67,7600
2.377.306
14/11/18 17:35
Bayer N
64,5000
-3,21%
-2,14
66,4600
64,1000
5.283.514
14/11/18 17:35
Bbva
4,9720
-0,55%
-0,03
5,0290
4,9500
15.713.471
14/11/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,4500
-2,36%
-0,37
15,6300
15,2620
8.270.246
14/11/18 17:35
Bmw Vz I
65,9500
1,85%
1,20
67,2000
64,9500
97.440
14/11/18 17:35
Bnp Paribas Br-a
46,0450
-0,39%
-0,18
46,5550
45,4600
3.969.640
14/11/18 17:36
Bp
5,1210
0,09%
-0,01
5,1800
5,0180
54.248.455
14/11/18 17:35
Brit Amer Tobacc
28,1800
-1,60%
-0,19
29,1750
28,1350
6.923.222
14/11/18 17:35
Bt Group
2,5800
2,27%
0,06
2,6185
2,5135
42.627.367
14/11/18 17:35
Christian Dior
337,2000
-1,17%
-4,00
341,1000
336,3000
24.888
14/11/18 17:35
Ciefinrichemont N
68,1200
0,24%
0,16
68,8600
66,9400
2.617.738
14/11/18 17:30
Compass Group
15,7650
0,09%
0,11
15,8450
15,6250
3.427.098
14/11/18 17:35
Cs Group N
12,6200
-1,14%
-0,15
12,7500
12,4800
11.531.043
14/11/18 17:30
Daimler N
51,8000
-0,19%
-0,10
53,3000
51,6200
13.002
14/11/18 19:55
Danone
65,2600
-1,91%
-1,27
66,3400
65,2600
1.952.415
14/11/18 17:37
Deutsche Bank N
8,7310
-1,01%
-0,09
8,8860
8,6230
8.740.232
14/11/18 17:35
Deutsche Post N
28,5600
-0,31%
-0,09
28,8100
28,2500
3.057.406
14/11/18 17:35
Deutsche Telekom N
14,9100
0,27%
0,04
15,0600
14,8400
37.180
14/11/18 19:38
Diageo
27,2700
-0,02%
-0,01
27,4950
27,1550
5.604.428
14/11/18 17:35
E.on N
8,9690
3,39%
0,29
9,1870
8,6410
23.199.138
14/11/18 17:35
Edf
15,3300
-1,35%
-0,21
15,5600
15,3300
2.721.935
14/11/18 17:37
Enel
4,4700
0,22%
0,01
4,4900
4,4400
-
13/11/18 00:00
Engie
12,5000
-0,36%
-0,05
12,6200
12,2750
7.344.364
14/11/18 17:36
Eni
15,1500
-2,20%
-0,34
15,4400
15,0200
-
13/11/18 00:00
Equinor
204,3000
0,49%
1,00
206,2000
196,3000
6.469.637
14/11/18 16:25
Ericsson-b
77,6400
-4,15%
-3,36
80,6600
77,3000
10.210.783
14/11/18 18:00
Generali Ass.
14,3900
0,70%
0,10
14,4000
14,1900
-
13/11/18 00:00
Glaxosmithkline
15,5160
-1,80%
-0,28
15,7420
15,4940
8.481.029
14/11/18 17:35
Glencore
2,9160
-3,25%
-0,03
2,9675
2,8715
59.641.506
14/11/18 17:35
Heineken
80,0800
0,10%
0,08
80,7800
79,4600
702.158
14/11/18 17:37
Henkel I
86,9000
-0,97%
-0,85
88,6000
86,6500
60.117
14/11/18 17:35
Henkel Pfd
97,6200
-0,77%
-0,76
99,5200
97,2600
708.226
14/11/18 17:35
Hennes&mauritz -b-
156,0000
1,05%
1,62
157,2000
153,3000
3.463.960
14/11/18 18:00
Hermes Intl
497,5000
-0,82%
-4,10
502,8000
494,2000
68.231
14/11/18 17:37
Hsbc Hldg
6,4420
0,68%
-0,00
6,5040
6,3600
21.124.231
14/11/18 17:35
suivant