Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   05/03/21 18:05

2.976,13
-0,60% -18,06

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
27,0600
-1,28%
-0,35
27,3100
26,9400
6.291.084
05/03/21 17:31
Air Liquide
127,4500
0,00%
0,00
128,4000
126,0500
873.402
05/03/21 17:35
Airbus Br
95,4200
-4,87%
-4,88
99,2200
95,2300
2.464.025
05/03/21 17:37
Allianz
207,6500
-1,12%
-2,35
209,5000
206,0000
1.141.281
05/03/21 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
12.540,0000
-0,08%
-10,00
12.690,0000
12.410,0000
5.447
05/03/21 16:59
Ap Moeller-maers-b-
13.450,0000
0,34%
45,00
13.665,0000
13.305,0000
20.789
05/03/21 16:59
Asml Hldg
428,4500
-1,64%
-7,15
443,5500
422,2500
1.262.700
05/03/21 17:35
Astrazeneca
68,5800
0,09%
0,01
69,2100
67,7900
2.900.654
05/03/21 17:35
Atlas Copco-a
475,2000
-2,10%
-10,20
483,4000
475,0000
1.243.989
05/03/21 18:00
Atlas Copco-b
407,1000
-1,62%
-6,70
413,1000
407,0000
427.113
05/03/21 18:00
Axa
22,0000
0,00%
0,00
22,0550
21,5700
6.732.303
05/03/21 17:37
Banco Santander
2,9800
1,29%
0,04
3,0390
2,9035
58.629.725
05/03/21 17:38
Barclays
1,7158
3,02%
0,05
1,7618
1,6466
92.300.565
05/03/21 17:35
Basf N
70,6800
-0,56%
-0,40
71,7500
70,5000
2.849.252
05/03/21 18:30
Bayer N
51,5900
-0,48%
-0,25
51,9900
51,2800
2.610.518
05/03/21 18:30
Bbva
4,7030
0,64%
0,03
4,7890
4,5810
20.249.039
05/03/21 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
21,9450
-1,11%
-0,22
22,4450
21,8300
5.224.968
05/03/21 17:35
Bmw Vz I
59,9500
-0,66%
-0,40
60,5000
59,3000
89.510
05/03/21 18:30
Bnp Paribas A
51,5900
-0,12%
-0,06
52,1400
50,7300
3.983.040
05/03/21 17:35
Bp
3,1880
2,90%
0,06
3,2645
3,1180
79.113.852
05/03/21 17:35
Brit Amer Tobacc
26,1450
1,63%
0,25
26,2800
25,3450
4.230.297
05/03/21 17:35
Bt Group
1,4145
2,61%
0,07
1,4445
1,3305
49.325.247
05/03/21 17:35
Christian Dior
469,6000
-2,21%
-10,60
477,0000
469,4000
3.554
05/03/21 17:35
Ciefinrichemont N
85,9400
-2,21%
-1,94
87,4400
85,9400
1.066.924
05/03/21 17:31
Compass Group
15,4650
-1,84%
-0,39
15,9250
15,4400
3.869.608
05/03/21 17:35
Cs Group N
12,7500
-1,70%
-0,22
12,9850
12,7300
9.228.807
05/03/21 17:31
Daimler N
70,5900
0,68%
0,48
71,0300
69,6900
13.924
05/03/21 20:59
Danone
56,6800
0,96%
0,54
56,7800
55,2800
1.492.514
05/03/21 17:38
Deutsche Bank N
10,5720
2,13%
0,22
10,8080
10,3480
14.700.942
05/03/21 18:30
Deutsche Post N
40,7200
-2,21%
-0,92
41,5300
40,7200
3.913.236
05/03/21 18:30
Deutsche Telekom N
15,0300
0,77%
0,12
15,0500
14,9000
59.696
05/03/21 20:59
Diageo
29,4150
0,91%
0,08
29,5800
28,6800
3.313.839
05/03/21 17:35
E.on N
8,4360
0,67%
0,06
8,4380
8,2920
17.189.780
05/03/21 18:30
Edf
9,7400
-1,12%
-0,11
9,8500
9,7100
2.446.795
05/03/21 17:35
Enel N
7,8730
0,38%
0,03
7,9500
7,7630
26.318.525
05/03/21 17:35
Engie
11,4350
-0,61%
-0,07
11,5650
11,3800
7.193.534
05/03/21 17:35
Eni N
10,0620
1,88%
0,19
10,2000
9,8830
35.852.840
05/03/21 17:35
Ericsson-b
101,9000
-1,74%
-1,80
103,9000
101,9000
8.529.072
05/03/21 18:00
Generali N
16,0050
-0,44%
-0,07
16,1500
15,8550
3.649.939
05/03/21 17:35
Glaxosmithkline
12,4300
0,19%
0,19
12,4700
12,1080
11.240.127
05/03/21 17:35
Glencore
2,8300
1,14%
-0,03
2,9290
2,8035
38.165.625
05/03/21 17:35
Heineken
87,2000
1,49%
1,28
87,2000
84,6000
860.671
05/03/21 17:35
Henkel I
75,8500
-0,20%
-0,15
76,3500
75,2000
144.837
05/03/21 18:30
Henkel Pfd
85,3400
0,71%
0,60
85,7600
84,0000
563.705
05/03/21 18:30
Hennes&mauritz -b-
202,5000
-1,41%
-2,90
205,8000
202,2000
2.080.568
05/03/21 18:00
Hermes Intl
890,0000
-2,15%
-19,60
904,2000
886,4000
58.236
05/03/21 17:35
Hsbc Hldg
4,3760
2,47%
0,11
4,4500
4,2430
28.806.313
05/03/21 17:35
Iberdrola
10,1850
-1,16%
-0,12
10,2900
10,1300
10.395.764
05/03/21 17:38
suivant