Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   18/01/19 18:05

2.710,64
1,90% 50,44

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,2550
2,18%
0,41
19,3200
19,0200
10.906.071
18/01/19 17:31
Air Liquide
105,5500
1,54%
1,60
105,8500
103,7000
945.272
18/01/19 17:35
Airbus
93,6600
2,07%
1,90
94,0800
92,2000
1.498.962
18/01/19 17:38
Allianz
184,0000
2,09%
3,76
184,6200
181,4800
1.762.600
18/01/19 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.345,0000
2,02%
165,00
8.400,0000
8.240,0000
5.721
18/01/19 16:59
Ap Moeller-maers-b-
8.920,0000
2,13%
186,00
8.966,0000
8.792,0000
22.101
18/01/19 16:59
Asml Hldg
142,8800
3,91%
5,38
143,0400
138,4000
1.942.971
18/01/19 17:37
Astrazeneca
55,7000
1,14%
0,60
56,2800
55,0300
3.067.401
18/01/19 17:35
Atlas Copco-a
228,9500
2,12%
4,75
228,9500
224,0000
2.205.727
18/01/19 18:00
Atlas Copco-b
213,1000
2,95%
6,10
213,1000
207,4000
1.339.544
18/01/19 18:00
Axa
20,5600
2,29%
0,46
20,6100
20,2700
10.876.444
18/01/19 17:37
Banco Santander
4,3555
2,31%
0,10
4,3590
4,2820
50.858.060
18/01/19 17:38
Barclays
1,6586
2,57%
0,05
1,6602
1,6062
40.871.801
18/01/19 17:35
Basf N
65,6000
4,13%
2,60
66,1200
63,6400
5.316.270
18/01/19 17:35
Bayer N
66,5000
3,65%
2,34
66,5000
64,5900
4.321.322
18/01/19 17:35
Bbva
5,2000
3,24%
0,16
5,2000
5,0740
30.153.299
18/01/19 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
16,2860
2,12%
0,28
16,3840
16,0760
6.344.777
18/01/19 17:35
Bmw Vz I
63,9000
2,82%
1,75
64,1500
62,5000
81.219
18/01/19 17:35
Bnp Paribas Br-a
42,4700
2,54%
1,05
42,5100
41,7950
6.133.060
18/01/19 17:36
Bp
5,2330
0,75%
0,12
5,2410
5,1170
28.149.826
18/01/19 17:35
Brit Amer Tobacc
25,4150
0,29%
0,29
25,5150
25,0200
5.863.303
18/01/19 17:35
Bt Group
2,3890
0,73%
0,07
2,3970
2,3105
30.743.862
18/01/19 17:35
Christian Dior
347,4000
2,21%
7,50
347,4000
338,4000
19.651
18/01/19 17:36
Ciefinrichemont N
68,8000
2,50%
1,68
68,8000
67,8000
2.274.478
18/01/19 17:31
Compass Group
16,1900
0,68%
0,08
16,2550
16,0300
3.271.161
18/01/19 17:35
Cs Group N
12,2400
2,17%
0,26
12,2400
12,1200
13.844.620
18/01/19 17:31
Daimler N
50,8800
3,82%
1,87
50,9900
49,3850
18.556
18/01/19 19:46
Danone
62,3500
0,73%
0,45
62,7400
62,0500
1.976.693
18/01/19 17:36
Deutsche Bank N
7,9980
2,78%
0,22
8,0430
7,8810
22.233.612
18/01/19 17:35
Deutsche Post N
25,7700
3,00%
0,75
25,8700
25,1600
5.113.384
18/01/19 17:35
Deutsche Telekom N
14,8700
1,85%
0,27
14,8800
14,6200
17.174
18/01/19 19:51
Diageo
27,5350
1,16%
0,21
27,6100
27,2250
4.487.930
18/01/19 17:35
E.on N
9,1330
0,97%
0,09
9,1770
9,0330
10.955.122
18/01/19 17:35
Edf
14,3050
3,47%
0,48
14,3100
13,8550
2.615.583
18/01/19 17:35
Enel
5,2400
0,42%
0,02
5,2600
5,1900
-
17/01/19 00:00
Engie
13,8350
1,73%
0,24
13,8900
13,5750
8.607.118
18/01/19 17:35
Eni
14,2200
-0,43%
-0,06
14,3200
14,1800
-
17/01/19 00:00
Equinor
193,5500
2,14%
4,05
193,5500
191,3500
2.912.957
18/01/19 16:25
Ericsson-b
77,0800
1,55%
1,18
77,4200
76,3000
10.449.591
18/01/19 18:00
Generali Ass.
15,2600
0,20%
0,03
15,2700
15,0600
-
17/01/19 00:00
Glaxosmithkline
14,9860
1,13%
0,17
15,0420
14,8020
6.852.922
18/01/19 17:35
Glencore
2,9775
2,73%
0,08
3,0235
2,9325
51.040.822
18/01/19 17:35
Heineken
75,8000
0,40%
0,30
76,6800
74,2800
1.369.266
18/01/19 17:35
Henkel I
87,5500
0,57%
0,50
87,9500
86,9500
99.318
18/01/19 17:35
Henkel Pfd
97,0200
0,89%
0,86
97,2200
95,5000
737.355
18/01/19 17:35
Hennes&mauritz -b-
136,7400
1,97%
2,64
137,4600
134,2000
4.708.278
18/01/19 18:00
Hermes Intl
500,4000
0,95%
4,70
500,4000
495,4000
56.376
18/01/19 17:35
Hsbc Hldg
6,5180
0,87%
0,13
6,5280
6,4200
26.825.470
18/01/19 17:35
suivant