| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de FTSE EUROTOP100 EUR
Liste des entreprises
| Abb | 19,9150 | -0,77% | -0,16 | 20,0600 | 19,6450 | 5.116.335 | 14/11/18 17:30 |
| Air Liquide | 105,8500 | -1,26% | -1,35 | 107,4000 | 105,4000 | 728.224 | 14/11/18 17:36 |
| Airbus | 95,5300 | -0,92% | -0,89 | 97,1900 | 94,0400 | 1.460.615 | 14/11/18 17:37 |
| Allianz | 190,8000 | -1,71% | -3,32 | 192,7400 | 189,4800 | 1.354.859 | 14/11/18 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.125,0000 | 0,25% | 20,00 | 8.495,0000 | 7.950,0000 | 8.148 | 14/11/18 16:59 |
| Ap Moeller-maers-b- | 8.706,0000 | -0,27% | -24,00 | 9.100,0000 | 8.494,0000 | 36.513 | 14/11/18 16:59 |
| Asml Hldg | 153,0200 | -0,09% | -0,14 | 154,2400 | 149,0200 | 1.523.510 | 14/11/18 17:35 |
| Astrazeneca | 62,7300 | 0,02% | -0,38 | 63,5300 | 62,5600 | 3.313.935 | 14/11/18 17:35 |
| Atlas Copco-a | 212,7500 | -1,73% | -3,75 | 215,0000 | 210,0000 | 2.045.388 | 14/11/18 18:00 |
| Atlas Copco-b | 197,0800 | -2,24% | -4,52 | 199,5800 | 195,0400 | 1.445.125 | 14/11/18 18:00 |
| Axa | 22,0200 | -0,92% | -0,21 | 22,2800 | 21,7300 | 6.479.574 | 14/11/18 17:37 |
| Banco Santander | 4,2790 | -0,26% | -0,01 | 4,3280 | 4,2350 | 24.649.892 | 14/11/18 17:38 |
| Barclays | 1,7358 | 0,78% | -0,02 | 1,7676 | 1,7252 | 34.710.962 | 14/11/18 17:35 |
| Basf N | 69,1700 | -0,59% | -0,41 | 70,1600 | 67,7600 | 2.377.306 | 14/11/18 17:35 |
| Bayer N | 64,5000 | -3,21% | -2,14 | 66,4600 | 64,1000 | 5.283.514 | 14/11/18 17:35 |
| Bbva | 4,9720 | -0,55% | -0,03 | 5,0290 | 4,9500 | 15.713.471 | 14/11/18 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 15,4500 | -2,36% | -0,37 | 15,6300 | 15,2620 | 8.270.246 | 14/11/18 17:35 |
| Bmw Vz I | 65,9500 | 1,85% | 1,20 | 67,2000 | 64,9500 | 97.440 | 14/11/18 17:35 |
| Bnp Paribas Br-a | 46,0450 | -0,39% | -0,18 | 46,5550 | 45,4600 | 3.969.640 | 14/11/18 17:36 |
| Bp | 5,1210 | 0,09% | -0,01 | 5,1800 | 5,0180 | 54.248.455 | 14/11/18 17:35 |
| Brit Amer Tobacc | 28,1800 | -1,60% | -0,19 | 29,1750 | 28,1350 | 6.923.222 | 14/11/18 17:35 |
| Bt Group | 2,5800 | 2,27% | 0,06 | 2,6185 | 2,5135 | 42.627.367 | 14/11/18 17:35 |
| Christian Dior | 337,2000 | -1,17% | -4,00 | 341,1000 | 336,3000 | 24.888 | 14/11/18 17:35 |
| Ciefinrichemont N | 68,1200 | 0,24% | 0,16 | 68,8600 | 66,9400 | 2.617.738 | 14/11/18 17:30 |
| Compass Group | 15,7650 | 0,09% | 0,11 | 15,8450 | 15,6250 | 3.427.098 | 14/11/18 17:35 |
| Cs Group N | 12,6200 | -1,14% | -0,15 | 12,7500 | 12,4800 | 11.531.043 | 14/11/18 17:30 |
| Daimler N | 51,8000 | -0,19% | -0,10 | 53,3000 | 51,6200 | 13.002 | 14/11/18 19:55 |
| Danone | 65,2600 | -1,91% | -1,27 | 66,3400 | 65,2600 | 1.952.415 | 14/11/18 17:37 |
| Deutsche Bank N | 8,7310 | -1,01% | -0,09 | 8,8860 | 8,6230 | 8.740.232 | 14/11/18 17:35 |
| Deutsche Post N | 28,5600 | -0,31% | -0,09 | 28,8100 | 28,2500 | 3.057.406 | 14/11/18 17:35 |
| Deutsche Telekom N | 14,9100 | 0,27% | 0,04 | 15,0600 | 14,8400 | 37.180 | 14/11/18 19:38 |
| Diageo | 27,2700 | -0,02% | -0,01 | 27,4950 | 27,1550 | 5.604.428 | 14/11/18 17:35 |
| E.on N | 8,9690 | 3,39% | 0,29 | 9,1870 | 8,6410 | 23.199.138 | 14/11/18 17:35 |
| Edf | 15,3300 | -1,35% | -0,21 | 15,5600 | 15,3300 | 2.721.935 | 14/11/18 17:37 |
| Enel | 4,4700 | 0,22% | 0,01 | 4,4900 | 4,4400 | - | 13/11/18 00:00 |
| Engie | 12,5000 | -0,36% | -0,05 | 12,6200 | 12,2750 | 7.344.364 | 14/11/18 17:36 |
| Eni | 15,1500 | -2,20% | -0,34 | 15,4400 | 15,0200 | - | 13/11/18 00:00 |
| Equinor | 204,3000 | 0,49% | 1,00 | 206,2000 | 196,3000 | 6.469.637 | 14/11/18 16:25 |
| Ericsson-b | 77,6400 | -4,15% | -3,36 | 80,6600 | 77,3000 | 10.210.783 | 14/11/18 18:00 |
| Generali Ass. | 14,3900 | 0,70% | 0,10 | 14,4000 | 14,1900 | - | 13/11/18 00:00 |
| Glaxosmithkline | 15,5160 | -1,80% | -0,28 | 15,7420 | 15,4940 | 8.481.029 | 14/11/18 17:35 |
| Glencore | 2,9160 | -3,25% | -0,03 | 2,9675 | 2,8715 | 59.641.506 | 14/11/18 17:35 |
| Heineken | 80,0800 | 0,10% | 0,08 | 80,7800 | 79,4600 | 702.158 | 14/11/18 17:37 |
| Henkel I | 86,9000 | -0,97% | -0,85 | 88,6000 | 86,6500 | 60.117 | 14/11/18 17:35 |
| Henkel Pfd | 97,6200 | -0,77% | -0,76 | 99,5200 | 97,2600 | 708.226 | 14/11/18 17:35 |
| Hennes&mauritz -b- | 156,0000 | 1,05% | 1,62 | 157,2000 | 153,3000 | 3.463.960 | 14/11/18 18:00 |
| Hermes Intl | 497,5000 | -0,82% | -4,10 | 502,8000 | 494,2000 | 68.231 | 14/11/18 17:37 |
| Hsbc Hldg | 6,4420 | 0,68% | -0,00 | 6,5040 | 6,3600 | 21.124.231 | 14/11/18 17:35 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies