Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18/01/19 18:05

3.888,85
1,75% 67,01

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,0200
3,31%
1,25
39,0900
37,7600
1.423.616
18/01/19 17:35
Adp
163,0000
-0,24%
-0,40
164,6000
162,3000
86.953
18/01/19 17:35
Air France - Klm
9,7020
3,52%
0,33
9,7700
9,2320
4.673.636
18/01/19 17:36
Air Liquide
105,5500
1,54%
1,60
105,8500
103,7000
945.272
18/01/19 17:35
Airbus
93,6600
2,07%
1,90
94,0800
92,2000
1.498.962
18/01/19 17:38
Ald
11,5600
1,67%
0,19
11,5900
11,3000
57.052
18/01/19 17:35
Alstom
34,4500
-1,60%
-0,56
35,0900
34,2700
1.030.443
18/01/19 17:37
Alten
78,7500
4,03%
3,05
78,8000
75,8000
45.260
18/01/19 17:35
Altran Techno.
8,5300
3,96%
0,33
8,5650
8,1700
1.654.587
18/01/19 17:35
Amundi
49,4800
0,59%
0,29
49,7600
48,4600
142.208
18/01/19 17:35
Aperam
26,0600
4,24%
1,06
26,2500
25,3500
361.738
18/01/19 17:35
Arcelormittal
20,0100
3,46%
0,67
20,1000
19,6020
6.055.464
18/01/19 17:35
Arkema
84,0000
2,46%
2,02
84,0400
82,8200
389.883
18/01/19 17:35
Atos
73,6600
4,87%
3,42
73,7600
70,7200
683.356
18/01/19 17:39
Axa
20,5600
2,29%
0,46
20,6100
20,2700
10.876.444
18/01/19 17:37
Bic(societe)
91,6000
-0,27%
-0,25
92,4500
91,3000
56.148
18/01/19 17:36
Biomerieux
61,4000
2,50%
1,50
61,6000
60,3000
78.597
18/01/19 17:35
Bnp Paribas Br-a
42,4700
2,54%
1,05
42,5100
41,7950
6.133.060
18/01/19 17:36
Bollore
3,6300
0,78%
0,03
3,6520
3,6120
709.664
18/01/19 17:35
Bouygues
30,1200
1,11%
0,33
30,2900
29,9600
784.743
18/01/19 17:35
Bureau Veritas
19,2600
2,18%
0,41
19,3350
18,9750
559.503
18/01/19 17:35
Capgemini
96,3800
2,68%
2,52
96,4600
94,1600
719.919
18/01/19 17:35
Carrefour
16,6150
3,71%
0,60
16,8200
16,2450
4.456.347
18/01/19 17:37
Casino Guic Per
39,1900
8,29%
3,00
39,1900
36,9900
892.664
18/01/19 17:35
Cgg
1,5020
3,94%
0,06
1,5150
1,4580
3.629.192
18/01/19 17:35
Cnp Assurances
19,8000
2,01%
0,39
19,8500
19,5600
243.640
18/01/19 17:35
Covivio
87,4000
0,46%
0,40
87,7000
87,0500
105.135
18/01/19 17:35
Credit Agricole
10,3240
1,67%
0,17
10,4240
10,2600
6.648.665
18/01/19 17:37
Danone
62,3500
0,73%
0,45
62,7400
62,0500
1.976.693
18/01/19 17:36
Dassault Avia
1.268,0000
1,44%
18,00
1.268,0000
1.251,0000
3.400
18/01/19 17:35
Dassault Systemes P
111,7000
2,85%
3,10
111,8500
109,1000
407.697
18/01/19 17:35
Dbv Techno
12,4200
-1,27%
-0,16
12,9000
12,3700
272.449
18/01/19 17:35
Edenred
36,6300
0,83%
0,30
36,8600
36,3800
444.157
18/01/19 17:37
Edf
14,3050
3,47%
0,48
14,3100
13,8550
2.615.583
18/01/19 17:35
Eiffage
78,4200
2,00%
1,54
78,6600
77,2600
292.340
18/01/19 17:35
Elior Group
12,8200
0,00%
0,00
12,9700
12,7800
258.486
18/01/19 17:35
Elis
13,6800
3,01%
0,40
13,7500
13,2600
805.568
18/01/19 17:35
Engie
13,8350
1,73%
0,24
13,8900
13,5750
8.607.118
18/01/19 17:35
Eramet
68,4500
0,29%
0,20
71,4000
68,1500
85.652
18/01/19 17:35
Essilorluxott
112,0500
-0,04%
-0,05
112,5500
111,8500
1.421.292
18/01/19 17:37
Eurazeo
64,9000
1,64%
1,05
65,1000
64,1000
108.664
18/01/19 17:35
Eurofins Scientif
359,8000
8,70%
28,80
360,0000
335,0000
61.023
18/01/19 17:36
Euronext
53,5500
2,00%
1,05
53,8000
52,6000
83.119
18/01/19 17:35
Europ M Grp
7,9900
1,46%
0,12
8,0750
7,9550
169.063
18/01/19 17:35
Eutelsat Comm.
18,1700
3,62%
0,64
18,1800
17,5750
317.042
18/01/19 17:35
Faurecia
37,4100
6,10%
2,15
37,4700
35,9900
483.034
18/01/19 17:37
Fnac Darty
62,9000
1,78%
1,10
63,4000
61,8000
54.504
18/01/19 17:35
Gaztrans.techn.
71,0000
3,73%
2,55
73,1500
68,6500
130.087
18/01/19 17:35
Gecina N
121,2000
0,92%
1,10
122,2000
120,7000
122.037
18/01/19 17:35
Gemalto
50,7000
0,04%
0,02
50,7200
50,6600
225.434
18/01/19 17:35
suivant