| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de PARIS IND SBF120
Liste des entreprises
| Accor | 23,0400 | -4,44% | -1,07 | 23,7900 | 22,9900 | 426.973 | 13:49 |
| Adp | 89,9000 | -2,28% | -2,10 | 92,6500 | 89,1000 | 41.400 | 13:49 |
| Air France - Klm | 4,0550 | -1,10% | -0,05 | 4,0880 | 4,0200 | 889.459 | 13:49 |
| Air Liquide | 135,6500 | -1,70% | -2,35 | 136,6500 | 134,5000 | 303.617 | 13:49 |
| Airbus Br | 65,3800 | -3,64% | -2,47 | 66,8500 | 64,9900 | 1.060.392 | 13:49 |
| Akka Technologies | 24,1000 | -3,98% | -1,00 | 24,9000 | 24,0000 | 30.117 | 13:49 |
| Albioma | 40,5000 | -1,10% | -0,45 | 40,7500 | 39,9000 | 22.228 | 13:40 |
| Ald | 8,5100 | -1,85% | -0,16 | 8,7000 | 8,4700 | 65.159 | 13:39 |
| Alstom | 44,5500 | -0,04% | -0,02 | 44,6300 | 43,9500 | 228.915 | 13:48 |
| Alten | 68,3000 | -2,64% | -1,85 | 70,0000 | 67,7500 | 19.245 | 13:49 |
| Amundi | 71,2000 | 0,85% | 0,60 | 71,4000 | 69,9000 | 42.818 | 13:49 |
| Aperam | 25,2000 | -3,00% | -0,78 | 25,7100 | 25,0900 | 88.191 | 13:49 |
| Arcelormittal | 10,0700 | -3,04% | -0,32 | 10,2860 | 9,9800 | 3.235.682 | 13:49 |
| Arkema | 88,9000 | -1,66% | -1,50 | 89,8000 | 87,9800 | 40.066 | 13:49 |
| Atos | 75,0800 | -3,02% | -2,34 | 76,3000 | 74,6600 | 122.016 | 13:48 |
| Axa | 18,4300 | -0,21% | -0,04 | 18,5080 | 18,1200 | 2.228.601 | 13:49 |
| Bic(societe) | 45,0000 | -0,18% | -0,08 | 45,1600 | 44,5400 | 23.482 | 13:42 |
| Biomerieux | 124,5000 | -2,58% | -3,30 | 126,8000 | 122,1000 | 40.030 | 13:47 |
| Bnp Paribas A | 37,9150 | 0,48% | 0,18 | 38,0300 | 36,8950 | 1.825.059 | 13:49 |
| Bollore | 2,9260 | 1,67% | 0,05 | 2,9360 | 2,8620 | 703.219 | 13:48 |
| Bouygues | 31,9400 | -1,81% | -0,59 | 32,2500 | 31,6600 | 280.660 | 13:49 |
| Bureau Veritas | 19,5700 | -0,99% | -0,20 | 19,7100 | 19,5300 | 247.075 | 13:49 |
| Capgemini | 103,9500 | -2,76% | -2,95 | 105,4500 | 103,2000 | 141.388 | 13:49 |
| Carrefour | 14,1000 | 3,22% | 0,44 | 14,1550 | 13,5650 | 1.574.379 | 13:49 |
| Casino Guic Per | 30,1500 | 0,43% | 0,13 | 30,3600 | 29,7100 | 78.226 | 13:49 |
| Cgg | 0,8848 | -2,66% | -0,02 | 0,8988 | 0,8670 | 7.059.900 | 13:48 |
| Cnp Assurances | 10,7900 | -0,09% | -0,01 | 11,0100 | 10,6000 | 335.919 | 13:48 |
| Coface | 6,2800 | -1,88% | -0,12 | 6,3900 | 6,2500 | 79.056 | 13:47 |
| Covivio | 66,1000 | -0,30% | -0,20 | 67,2000 | 65,4000 | 49.297 | 13:48 |
| Credit Agricole | 9,0180 | 0,80% | 0,07 | 9,0400 | 8,8020 | 1.989.140 | 13:49 |
| Danone | 59,1400 | -3,74% | -2,30 | 59,4200 | 58,6000 | 621.304 | 13:48 |
| Dassault Avia | 809,0000 | -3,81% | -32,00 | 831,0000 | 801,5000 | 2.973 | 13:49 |
| Dassault Systemes | 152,5000 | -3,45% | -5,45 | 154,5000 | 151,3000 | 87.840 | 13:49 |
| Dbv Techno | 7,4600 | -2,29% | -0,18 | 7,6000 | 7,3850 | 103.127 | 13:48 |
| Edenred | 42,2600 | -0,89% | -0,38 | 42,4100 | 41,7300 | 213.095 | 13:49 |
| Edf | 9,2200 | -2,10% | -0,20 | 9,3640 | 9,1500 | 924.553 | 13:49 |
| Eiffage | 79,0600 | -1,62% | -1,30 | 80,3800 | 78,6800 | 95.454 | 13:48 |
| Elior Group | 5,2000 | -4,06% | -0,22 | 5,3750 | 5,1650 | 313.307 | 13:47 |
| Elis | 10,3100 | -3,55% | -0,38 | 10,7100 | 10,1700 | 138.772 | 13:48 |
| Engie | 10,9350 | -1,62% | -0,18 | 11,1100 | 10,8950 | 1.629.282 | 13:49 |
| Eramet | 30,9800 | -2,21% | -0,70 | 31,5000 | 30,8900 | 11.600 | 13:49 |
| Essilorluxott | 117,3500 | -2,86% | -3,45 | 119,6500 | 117,0000 | 127.999 | 13:48 |
| Eurazeo | 45,4800 | -2,19% | -1,02 | 46,6000 | 45,2000 | 29.519 | 13:48 |
| Eurofins Scientif | 542,2000 | 0,22% | 1,20 | 545,4000 | 534,2000 | 14.507 | 13:49 |
| Euronext Br | 91,9500 | -0,59% | -0,55 | 92,5000 | 90,2500 | 34.787 | 13:48 |
| Eutelsat Comm. | 8,3620 | 0,34% | 0,03 | 8,4360 | 8,2100 | 466.625 | 13:48 |
| Faurecia | 34,2000 | -2,62% | -0,92 | 35,3700 | 33,9300 | 134.909 | 13:49 |
| Fdj | 27,1400 | -1,99% | -0,55 | 27,5100 | 26,9000 | 111.396 | 13:49 |
| Fnac Darty | 37,3200 | -3,81% | -1,48 | 38,6000 | 37,1200 | 19.078 | 13:49 |
| Gaztrans.techn. | 72,9500 | -0,48% | -0,35 | 73,2000 | 72,0500 | 18.085 | 13:48 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies