Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   22/01/21 18:05

4.415,62
-0,64% -28,57

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
29,5700
-4,77%
-1,48
30,9500
29,2200
1.146.370
22/01/21 17:35
Adp
94,0500
-1,00%
-0,95
94,6000
92,1000
133.353
22/01/21 17:35
Air France - Klm
4,7000
-2,47%
-0,12
4,7330
4,6000
4.992.230
22/01/21 17:39
Air Liquide
132,0500
0,69%
0,90
132,2000
129,8500
912.520
22/01/21 17:35
Airbus Br
88,8300
-0,59%
-0,53
89,6400
87,9700
1.500.858
22/01/21 17:36
Albioma
44,7500
-2,29%
-1,05
45,8000
44,3000
41.126
22/01/21 17:36
Ald
12,6600
0,16%
0,02
12,6600
12,5200
51.545
22/01/21 17:35
Alstom
47,6200
-2,04%
-0,99
48,4100
46,9500
869.213
22/01/21 17:37
Alten
94,0000
-2,54%
-2,45
96,0500
92,8500
30.778
22/01/21 17:35
Amundi
65,0500
-1,36%
-0,90
66,0000
64,7000
188.279
22/01/21 17:35
Aperam
36,7900
-0,84%
-0,31
37,1200
36,1000
202.839
22/01/21 17:39
Arcelormittal
18,6420
-2,04%
-0,39
18,9220
18,4280
6.128.342
22/01/21 17:35
Arkema
95,5600
-1,50%
-1,46
96,5400
94,9000
147.595
22/01/21 17:35
Atos
63,4400
-4,23%
-2,80
65,8400
63,4400
1.047.467
22/01/21 17:37
Axa
19,2120
-1,57%
-0,31
19,4200
19,0080
6.869.867
22/01/21 17:38
Bic(societe)
47,0200
-1,80%
-0,86
47,8000
46,7800
68.833
22/01/21 17:35
Biomerieux
123,6000
1,39%
1,70
124,0000
120,8000
123.152
22/01/21 17:35
Bnp Paribas A
43,0850
-2,83%
-1,26
43,8850
42,6650
4.235.679
22/01/21 17:38
Bollore
3,5180
-0,28%
-0,01
3,5260
3,4740
1.080.043
22/01/21 17:35
Bouygues
34,0900
-1,19%
-0,41
34,3300
33,7200
874.117
22/01/21 17:35
Bureau Veritas
22,2700
-1,15%
-0,26
22,4100
22,0000
881.229
22/01/21 17:35
Capgemini
123,4000
-0,72%
-0,90
123,8000
121,0000
315.485
22/01/21 17:35
Carmila
11,1200
-2,11%
-0,24
11,3000
10,9600
93.447
22/01/21 17:35
Carrefour
14,7150
-2,39%
-0,36
15,0500
14,6250
3.507.452
22/01/21 17:36
Casino Guic Per
26,7700
-1,98%
-0,54
27,5000
26,4700
249.864
22/01/21 17:35
Cgg
0,8730
-7,07%
-0,07
0,9190
0,8616
17.288.958
22/01/21 17:35
Cnp Assurances
13,4000
-1,83%
-0,25
13,5700
13,2900
490.997
22/01/21 17:35
Coface
8,6600
-2,26%
-0,20
8,8600
8,6000
243.507
22/01/21 17:35
Covivio
68,4000
0,00%
0,00
68,4000
67,4500
132.604
22/01/21 17:35
Credit Agricole
9,9220
-1,37%
-0,14
10,0600
9,7660
6.690.317
22/01/21 17:37
Danone
54,5600
-0,94%
-0,52
55,3600
54,4400
1.367.760
22/01/21 17:37
Dassault Avia
874,5000
-0,63%
-5,50
878,5000
856,5000
8.024
22/01/21 17:35
Dassault Systemes
165,0000
0,46%
0,75
165,0000
161,8500
223.472
22/01/21 17:35
Edenred
46,6000
-1,35%
-0,64
47,2300
45,7000
388.290
22/01/21 17:35
Edf
12,3850
0,53%
0,07
12,3950
11,9850
3.171.302
22/01/21 17:35
Eiffage
76,5000
-1,75%
-1,36
77,6200
74,9400
320.000
22/01/21 17:35
Elior Group
5,5300
0,00%
0,00
5,6650
5,3200
1.276.820
22/01/21 17:35
Elis
12,9900
-0,84%
-0,11
13,0500
12,7800
339.401
22/01/21 17:35
Engie
13,1150
-1,50%
-0,20
13,2450
13,0400
5.466.445
22/01/21 17:35
Eramet
46,7300
-2,10%
-1,00
47,4400
45,6000
124.312
22/01/21 17:35
Essilorluxott
122,5000
-0,08%
-0,10
122,9500
120,9500
397.538
22/01/21 17:37
Eurazeo
57,8000
-0,34%
-0,20
58,0000
56,4000
148.820
22/01/21 17:35
Eurofins Scientific
78,0000
-0,36%
-0,28
78,5500
76,9500
242.893
22/01/21 17:35
Euronext Br
91,2500
-0,82%
-0,75
91,8500
90,0000
96.750
22/01/21 17:35
Eutelsat Comm.
9,6880
-1,46%
-0,14
9,8880
9,6360
619.324
22/01/21 17:35
Faurecia
43,6700
-3,53%
-1,60
44,9300
43,6700
544.693
22/01/21 17:37
Fdj
36,9900
-1,36%
-0,51
37,6000
36,2600
338.593
22/01/21 17:35
Fnac Darty
47,5200
-1,66%
-0,80
48,2400
46,3200
99.249
22/01/21 17:35
Gaztrans.techn.
83,1500
-1,31%
-1,10
84,0000
81,8500
50.039
22/01/21 17:35
Gecina
117,1000
-0,34%
-0,40
118,0000
115,9000
97.376
22/01/21 17:35
suivant