Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   14:21

4.882,36
-1,46% -72,46

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
33,5000
-1,38%
-0,47
34,0600
33,1100
228.518
14:20
Adp
101,2000
-1,89%
-1,95
103,1000
100,1500
39.267
14:19
Air France - Klm
4,8240
-4,10%
-0,21
5,0280
4,8000
6.061.414
14:21
Air Liquide
139,9400
-0,81%
-1,14
141,5800
139,8800
220.027
14:20
Airbus Br
100,0400
-2,59%
-2,66
102,9400
99,5900
593.995
14:20
Albioma
40,1200
-4,16%
-1,74
42,3400
40,1000
74.600
14:20
Ald
12,5400
-4,27%
-0,56
13,0800
12,3400
75.013
14:14
Alstom
44,6800
-0,47%
-0,21
45,4400
44,6200
333.203
14:20
Alten
100,8000
-2,04%
-2,10
102,8000
100,5000
5.392
14:15
Amundi
73,7500
-0,67%
-0,50
73,9500
73,3000
58.327
14:19
Aperam
43,5700
0,28%
0,12
43,8900
42,9800
114.808
14:21
Arcelormittal
24,4350
-1,33%
-0,33
24,9050
24,2400
2.056.766
14:21
Arkema
104,1000
-0,48%
-0,50
104,9000
103,6000
31.487
14:18
Atos
57,2200
-6,38%
-3,90
60,1600
56,8600
1.151.809
14:20
Axa
23,3150
-1,83%
-0,44
23,7650
23,2800
3.239.110
14:19
Bic(societe)
52,1000
-0,57%
-0,30
52,4500
52,0500
8.456
14:13
Biomerieux
109,8500
-0,05%
-0,05
110,2500
109,2000
14.684
14:18
Bnp Paribas A
51,7600
-2,94%
-1,57
53,4100
51,6000
1.267.818
14:21
Bollore
4,1540
-1,33%
-0,06
4,2200
4,1500
242.912
14:17
Bouygues
34,3700
-2,22%
-0,78
35,1900
34,1700
389.242
14:20
Bureau Veritas
24,8800
-0,20%
-0,05
24,9200
24,7700
195.713
14:19
Capgemini
150,3000
-1,99%
-3,05
153,4000
150,2500
91.739
14:18
Carrefour
15,0300
-2,21%
-0,34
15,3800
15,0250
883.556
14:20
Casino Guic Per
28,1200
-1,33%
-0,38
28,4500
27,8500
144.712
14:19
Cgg
0,9766
-3,45%
-0,03
1,0120
0,9660
8.283.096
14:20
Cnp Assurances
16,4450
-2,05%
-0,35
16,7650
16,3900
319.663
14:20
Coface
10,2400
-2,29%
-0,24
10,5200
10,2300
55.095
13:52
Covivio
76,9400
-1,56%
-1,22
78,1600
76,8800
23.472
14:19
Credit Agricole
12,3620
-1,87%
-0,24
12,6080
12,3380
1.686.094
14:20
Danone
58,6600
-2,78%
-1,68
60,0700
58,5800
799.864
14:20
Dassault Avia
939,5000
-2,59%
-25,00
964,0000
932,5000
1.945
14:20
Dassault Systemes
190,4000
-0,83%
-1,60
192,3000
189,9500
76.969
14:20
Dbv Techno
10,0250
-1,13%
-0,12
10,3550
9,9080
267.235
14:19
Edenred
46,0700
-2,06%
-0,97
46,8700
45,8300
118.643
14:20
Edf
11,8000
-2,24%
-0,27
12,0100
11,7600
1.130.850
14:21
Eiffage
87,3600
-1,89%
-1,68
88,7800
86,9800
61.284
14:21
Elior Group
6,3800
-6,52%
-0,45
6,8350
6,3800
320.452
14:18
Elis
14,6600
-2,72%
-0,41
15,1500
14,6600
139.826
14:19
Engie
12,1400
-2,00%
-0,25
12,3980
12,1340
1.826.673
14:21
Eramet
57,6000
-3,92%
-2,35
59,9000
57,4500
49.428
14:20
Essilorluxott
138,9200
-0,43%
-0,60
139,7800
137,9000
106.252
14:20
Eurazeo
68,5500
-0,72%
-0,50
68,9000
67,9000
33.451
14:19
Eurofins Scientific
87,8000
-0,78%
-0,69
88,3800
87,3100
83.683
14:19
Euronext Br
89,3500
-0,28%
-0,25
89,8000
88,9000
19.227
14:20
Eutelsat Comm.
10,3350
-1,24%
-0,13
10,4500
10,3050
161.212
14:20
Faurecia
47,7100
2,10%
0,98
48,7200
46,8500
475.673
14:20
Fdj
41,2500
-0,60%
-0,25
41,9400
41,2000
58.476
14:20
Fnac Darty
57,0000
0,09%
0,05
57,6000
56,4000
41.754
14:16
Gaztrans.techn.
71,2000
0,42%
0,30
71,2500
69,8000
38.891
14:20
Gecina
122,6500
-0,28%
-0,35
124,0500
122,4000
37.258
14:20
suivant