Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18:05

4.416,72
-0,18% -8,04

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,0500
-1,58%
-0,61
38,6200
38,0300
670.598
17:35
Adp
180,2000
0,00%
0,00
181,2000
179,7000
57.665
17:35
Air France - Klm
10,4300
-0,24%
-0,03
10,5500
10,3900
1.643.275
17:35
Air Liquide
117,8000
-0,13%
-0,15
118,4000
117,0500
617.389
17:35
Airbus Br
122,2000
-0,49%
-0,60
123,2800
121,7800
882.275
17:35
Ald
13,8600
0,58%
0,08
14,0000
13,7200
102.649
17:35
Alstom
40,0000
-2,32%
-0,95
40,8900
39,8400
713.567
17:37
Alten
98,7000
0,61%
0,60
98,8500
97,9000
48.315
17:35
Altran Techno.
11,3000
0,89%
0,10
11,4200
11,1650
1.026.762
17:37
Amundi
62,8000
0,16%
0,10
62,8500
62,4000
209.018
17:35
Aperam
29,0700
-1,86%
-0,55
29,8000
29,0700
345.752
17:35
Arcelormittal
20,1600
-1,39%
-0,29
20,4850
20,0100
3.937.295
17:35
Arkema
93,9800
-1,05%
-1,00
94,9000
93,5600
205.848
17:35
Atos
93,5600
-0,72%
-0,68
94,8000
92,2800
600.468
17:35
Axa
23,6450
-0,32%
-0,08
23,6500
23,4550
6.310.129
17:35
Bic(societe)
83,0500
1,22%
1,00
83,0500
81,5500
221.641
17:38
Biomerieux
69,0000
-6,82%
-5,05
71,4000
66,3000
326.177
17:36
Bnp Paribas Br-a
47,1500
-2,00%
-0,96
48,1200
46,6250
6.260.614
17:35
Bollore
4,2000
-2,60%
-0,11
4,3200
4,2000
1.716.613
17:35
Bouygues
34,8400
1,22%
0,42
34,9100
34,4700
893.625
17:37
Bureau Veritas
22,1400
0,77%
0,17
22,4100
21,9000
603.797
17:38
Capgemini
114,0000
1,79%
2,00
114,4000
112,1000
626.148
17:35
Carrefour
16,7550
0,48%
0,08
16,9000
16,5300
2.461.831
17:37
Casino Guic Per
37,1700
-0,88%
-0,33
37,5700
36,9200
457.655
17:35
Cgg
1,7355
-1,73%
-0,03
1,7950
1,6980
8.309.183
17:35
Cnp Assurances
21,6200
0,93%
0,20
21,7000
21,2800
490.805
17:35
Covivio
96,4500
1,53%
1,45
96,4500
94,8500
81.883
17:35
Credit Agricole
12,0450
-0,99%
-0,12
12,2950
11,9750
5.794.651
17:37
Danone
71,1000
0,03%
0,02
71,1000
70,4800
1.294.669
17:35
Dassault Avia
1.330,0000
1,68%
22,00
1.334,0000
1.308,0000
5.072
17:35
Dassault Systemes
142,2500
4,21%
5,75
142,9000
136,8500
513.513
17:35
Dbv Techno
16,9000
3,17%
0,52
17,6600
16,3400
421.210
17:35
Edenred
42,3300
0,59%
0,25
42,4700
42,1000
393.185
17:35
Edf
12,4650
-1,85%
-0,24
12,7150
12,4550
2.365.960
17:36
Eiffage
91,6800
3,62%
3,20
91,7800
88,5600
456.613
17:35
Elior Group
12,7800
2,90%
0,36
13,0600
12,6200
1.127.575
17:35
Elis
15,5900
-1,76%
-0,28
15,8700
15,5200
402.940
17:35
Engie
13,0250
-1,81%
-0,24
13,2750
13,0250
5.860.366
17:35
Eramet
66,0800
-3,17%
-2,16
67,9200
64,6400
163.671
17:35
Essilorluxott
107,1000
-2,01%
-2,20
109,3000
106,2000
1.012.631
17:35
Eurazeo
67,8000
-0,80%
-0,55
68,9500
67,8000
129.904
17:35
Eurofins Scientif
396,0000
3,13%
12,00
396,0000
381,6000
60.027
17:35
Euronext Br
60,1000
-0,58%
-0,35
60,6000
60,0000
50.837
17:36
Europ M Grp
7,4500
0,00%
0,00
7,4800
7,3500
294.478
17:35
Eutelsat Comm.
15,9150
-2,03%
-0,33
16,2500
15,9000
989.677
17:35
Faurecia
47,6200
0,21%
0,10
48,6400
46,8000
505.456
17:35
Fnac Darty
77,0000
3,08%
2,30
77,8500
74,9000
94.073
17:39
Gaztrans.techn.
85,1500
2,34%
1,95
85,2000
83,7000
49.755
17:35
Gecina N
134,0000
2,68%
3,50
134,0000
130,8000
103.535
17:35
Genfit
22,9800
0,17%
0,04
23,5000
22,8800
392.487
17:38
suivant