Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   13:49

3.919,00
-1,53% -60,78

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
23,0400
-4,44%
-1,07
23,7900
22,9900
426.973
13:49
Adp
89,9000
-2,28%
-2,10
92,6500
89,1000
41.400
13:49
Air France - Klm
4,0550
-1,10%
-0,05
4,0880
4,0200
889.459
13:49
Air Liquide
135,6500
-1,70%
-2,35
136,6500
134,5000
303.617
13:49
Airbus Br
65,3800
-3,64%
-2,47
66,8500
64,9900
1.060.392
13:49
Akka Technologies
24,1000
-3,98%
-1,00
24,9000
24,0000
30.117
13:49
Albioma
40,5000
-1,10%
-0,45
40,7500
39,9000
22.228
13:40
Ald
8,5100
-1,85%
-0,16
8,7000
8,4700
65.159
13:39
Alstom
44,5500
-0,04%
-0,02
44,6300
43,9500
228.915
13:48
Alten
68,3000
-2,64%
-1,85
70,0000
67,7500
19.245
13:49
Amundi
71,2000
0,85%
0,60
71,4000
69,9000
42.818
13:49
Aperam
25,2000
-3,00%
-0,78
25,7100
25,0900
88.191
13:49
Arcelormittal
10,0700
-3,04%
-0,32
10,2860
9,9800
3.235.682
13:49
Arkema
88,9000
-1,66%
-1,50
89,8000
87,9800
40.066
13:49
Atos
75,0800
-3,02%
-2,34
76,3000
74,6600
122.016
13:48
Axa
18,4300
-0,21%
-0,04
18,5080
18,1200
2.228.601
13:49
Bic(societe)
45,0000
-0,18%
-0,08
45,1600
44,5400
23.482
13:42
Biomerieux
124,5000
-2,58%
-3,30
126,8000
122,1000
40.030
13:47
Bnp Paribas A
37,9150
0,48%
0,18
38,0300
36,8950
1.825.059
13:49
Bollore
2,9260
1,67%
0,05
2,9360
2,8620
703.219
13:48
Bouygues
31,9400
-1,81%
-0,59
32,2500
31,6600
280.660
13:49
Bureau Veritas
19,5700
-0,99%
-0,20
19,7100
19,5300
247.075
13:49
Capgemini
103,9500
-2,76%
-2,95
105,4500
103,2000
141.388
13:49
Carrefour
14,1000
3,22%
0,44
14,1550
13,5650
1.574.379
13:49
Casino Guic Per
30,1500
0,43%
0,13
30,3600
29,7100
78.226
13:49
Cgg
0,8848
-2,66%
-0,02
0,8988
0,8670
7.059.900
13:48
Cnp Assurances
10,7900
-0,09%
-0,01
11,0100
10,6000
335.919
13:48
Coface
6,2800
-1,88%
-0,12
6,3900
6,2500
79.056
13:47
Covivio
66,1000
-0,30%
-0,20
67,2000
65,4000
49.297
13:48
Credit Agricole
9,0180
0,80%
0,07
9,0400
8,8020
1.989.140
13:49
Danone
59,1400
-3,74%
-2,30
59,4200
58,6000
621.304
13:48
Dassault Avia
809,0000
-3,81%
-32,00
831,0000
801,5000
2.973
13:49
Dassault Systemes
152,5000
-3,45%
-5,45
154,5000
151,3000
87.840
13:49
Dbv Techno
7,4600
-2,29%
-0,18
7,6000
7,3850
103.127
13:48
Edenred
42,2600
-0,89%
-0,38
42,4100
41,7300
213.095
13:49
Edf
9,2200
-2,10%
-0,20
9,3640
9,1500
924.553
13:49
Eiffage
79,0600
-1,62%
-1,30
80,3800
78,6800
95.454
13:48
Elior Group
5,2000
-4,06%
-0,22
5,3750
5,1650
313.307
13:47
Elis
10,3100
-3,55%
-0,38
10,7100
10,1700
138.772
13:48
Engie
10,9350
-1,62%
-0,18
11,1100
10,8950
1.629.282
13:49
Eramet
30,9800
-2,21%
-0,70
31,5000
30,8900
11.600
13:49
Essilorluxott
117,3500
-2,86%
-3,45
119,6500
117,0000
127.999
13:48
Eurazeo
45,4800
-2,19%
-1,02
46,6000
45,2000
29.519
13:48
Eurofins Scientif
542,2000
0,22%
1,20
545,4000
534,2000
14.507
13:49
Euronext Br
91,9500
-0,59%
-0,55
92,5000
90,2500
34.787
13:48
Eutelsat Comm.
8,3620
0,34%
0,03
8,4360
8,2100
466.625
13:48
Faurecia
34,2000
-2,62%
-0,92
35,3700
33,9300
134.909
13:49
Fdj
27,1400
-1,99%
-0,55
27,5100
26,9000
111.396
13:49
Fnac Darty
37,3200
-3,81%
-1,48
38,6000
37,1200
19.078
13:49
Gaztrans.techn.
72,9500
-0,48%
-0,35
73,2000
72,0500
18.085
13:48
suivant