Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   14/11/18 18:05

4.054,92
-0,59% -23,90

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,2100
0,58%
0,23
40,7700
39,4200
1.233.335
14/11/18 17:37
Adp
182,3000
-0,38%
-0,70
184,1000
181,5000
36.555
14/11/18 17:35
Air France - Klm
9,8620
-1,00%
-0,10
10,3950
9,7960
6.032.626
14/11/18 17:35
Air Liquide
105,8500
-1,26%
-1,35
107,4000
105,4000
728.224
14/11/18 17:36
Airbus
95,5300
-0,92%
-0,89
97,1900
94,0400
1.460.615
14/11/18 17:37
Ald
12,1000
-0,74%
-0,09
12,3200
12,0300
106.165
14/11/18 17:35
Alstom
38,9700
2,96%
1,12
39,8500
38,2500
1.380.488
14/11/18 17:35
Alten
82,5500
0,67%
0,55
83,1000
80,6500
49.142
14/11/18 17:35
Altran Techno.
7,9350
2,45%
0,19
8,0550
7,5750
1.281.789
14/11/18 17:35
Amundi
50,6400
-2,13%
-1,10
51,5600
50,6400
202.642
14/11/18 17:35
Aperam
26,9900
-0,81%
-0,22
27,0200
26,3000
345.049
14/11/18 17:35
Arcelormittal
21,5300
-0,49%
-0,11
21,8200
20,9300
5.043.715
14/11/18 17:35
Arkema
92,9600
-1,27%
-1,20
93,9600
92,3800
305.388
14/11/18 17:35
Atos
74,0800
-0,72%
-0,54
75,9000
71,6000
483.066
14/11/18 17:37
Axa
22,0200
-0,92%
-0,21
22,2800
21,7300
6.479.574
14/11/18 17:37
Bic(societe)
92,0000
0,33%
0,30
92,9000
90,9000
158.001
14/11/18 17:35
Biomerieux
66,1000
-2,07%
-1,40
67,1000
65,9000
100.489
14/11/18 17:35
Bnp Paribas Br-a
46,0450
-0,39%
-0,18
46,5550
45,4600
3.969.640
14/11/18 17:36
Bollore
3,7200
-0,59%
-0,02
3,7800
3,6760
1.128.827
14/11/18 17:35
Bouygues
32,5500
0,53%
0,17
32,9800
32,2100
985.079
14/11/18 17:36
Bureau Veritas
19,7100
-0,20%
-0,04
19,8150
19,3950
923.752
14/11/18 17:35
Capgemini
105,6500
-1,40%
-1,50
108,3500
105,1000
546.762
14/11/18 17:35
Carrefour
17,4000
-0,74%
-0,13
17,6200
17,3200
3.448.016
14/11/18 17:38
Casino Guic Per
39,3200
1,05%
0,41
39,8800
38,8000
406.547
14/11/18 17:35
Cgg
1,5000
4,75%
0,07
1,5230
1,3960
12.938.203
14/11/18 17:37
Cnp Assurances
20,5400
0,98%
0,20
20,5400
20,0400
324.970
14/11/18 17:35
Covivio
88,5500
-1,01%
-0,90
89,6500
88,3500
129.760
14/11/18 17:35
Credit Agricole
11,1440
-1,15%
-0,13
11,3020
11,0620
6.217.276
14/11/18 17:37
Danone
65,2600
-1,91%
-1,27
66,3400
65,2600
1.952.415
14/11/18 17:37
Dassault Avia
1.397,0000
0,43%
6,00
1.415,0000
1.361,0000
5.000
14/11/18 17:35
Dassault Systemes P
106,9000
-1,93%
-2,10
109,1000
106,1500
463.335
14/11/18 17:36
Dbv Techno
29,1600
-3,76%
-1,14
30,0000
28,5000
169.526
14/11/18 17:39
Edenred
33,6000
-1,18%
-0,40
33,9300
33,1300
479.275
14/11/18 17:35
Edf
15,3300
-1,35%
-0,21
15,5600
15,3300
2.721.935
14/11/18 17:37
Eiffage
88,3400
-0,25%
-0,22
89,4000
87,6200
174.313
14/11/18 17:35
Elior Group
13,0600
-3,62%
-0,49
13,6200
12,9600
724.729
14/11/18 17:35
Elis
17,9800
-0,61%
-0,11
18,4200
17,8700
243.982
14/11/18 17:35
Engie
12,5000
-0,36%
-0,05
12,6200
12,2750
7.344.364
14/11/18 17:36
Eramet
74,3500
0,41%
0,30
75,8500
71,6500
49.860
14/11/18 17:35
Essilorluxott
119,6500
0,34%
0,40
120,3500
118,1500
617.451
14/11/18 17:35
Eurazeo
66,2000
0,00%
0,00
66,9000
65,3500
98.220
14/11/18 17:35
Eurofins Scientif
407,4000
0,34%
1,40
409,2000
400,0000
39.549
14/11/18 17:35
Euronext
53,8500
-0,28%
-0,15
54,7000
53,5000
142.577
14/11/18 17:35
Europ M Grp
8,0000
2,43%
0,19
8,1700
7,7000
509.303
14/11/18 17:35
Eutelsat Comm.
18,8850
2,86%
0,53
18,9800
18,1750
812.154
14/11/18 17:37
Faurecia
41,2100
3,21%
1,28
42,1100
39,5900
801.579
14/11/18 17:35
Fnac Darty
55,2000
1,56%
0,85
57,1500
54,2000
68.013
14/11/18 17:35
Gaztrans.techn.
64,8000
-0,38%
-0,25
65,6000
63,7500
34.408
14/11/18 17:36
Gecina N
132,8000
0,45%
0,60
135,0000
131,4000
106.453
14/11/18 17:35
Gemalto
50,7200
-0,12%
-0,06
50,7600
50,7000
180.473
14/11/18 17:35
suivant