Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   24/04/19 18:05

4.331,47
-0,18% -7,64

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,9600
1,63%
0,16
10,1000
9,7000
14.244
24/04/19 17:35
Ab Science
4,7800
2,03%
0,10
4,7900
4,6900
30.862
24/04/19 17:35
Abc Arbitrage
6,6300
-0,15%
-0,01
6,6500
6,5900
20.626
24/04/19 17:35
Abeo
32,5000
-0,61%
-0,20
32,7000
32,5000
85
24/04/19 11:56
Abivax
9,8300
-0,91%
-0,09
9,9200
9,6500
5.608
24/04/19 17:35
Accor
38,0500
-1,58%
-0,61
38,6200
38,0300
670.598
24/04/19 17:35
Acteos
1,2300
-0,81%
-0,01
1,2350
1,2200
3.143
24/04/19 15:58
Actia Group
4,1600
0,24%
0,01
4,1750
4,0600
20.583
24/04/19 17:35
Adl Partner
16,0500
-0,31%
-0,05
16,0500
15,9000
571
24/04/19 17:17
Adocia
15,3400
-1,67%
-0,26
15,6800
15,2600
6.178
24/04/19 17:35
Adp
180,2000
0,00%
0,00
181,2000
179,7000
57.665
24/04/19 17:35
Adux
2,3000
-0,86%
-0,02
2,3000
2,3000
1.186
24/04/19 14:53
Advenis
1,3500
0,00%
0,00
1,3500
1,3500
1
24/04/19 09:00
Advicenne
10,2000
-0,49%
-0,05
10,3500
10,1500
2.271
24/04/19 11:17
Afone Particip
12,3000
2,50%
0,30
12,4000
11,9000
6.984
24/04/19 16:24
Air France - Klm
10,4300
-0,24%
-0,03
10,5500
10,3900
1.643.275
24/04/19 17:35
Air Liquide
117,8000
-0,13%
-0,15
118,4000
117,0500
617.389
24/04/19 17:35
Airbus Br
122,2000
-0,49%
-0,60
123,2800
121,7800
882.275
24/04/19 17:35
Akka Technologies
65,7000
1,08%
0,70
66,1000
64,9000
26.982
24/04/19 17:35
Akwel
17,5200
-1,02%
-0,18
17,9000
17,5000
6.276
24/04/19 17:35
Albioma
21,1500
-1,63%
-0,35
21,7000
21,0500
57.669
24/04/19 17:36
Ald
13,8600
0,58%
0,08
14,0000
13,7200
102.649
24/04/19 17:35
Alpha M.o.s.
0,1700
-15,00%
-0,03
0,2080
0,1700
86.555
24/04/19 17:35
Alstom
40,0000
-2,32%
-0,95
40,8900
39,8400
713.567
24/04/19 17:37
Altamir
15,7840
1,79%
0,28
15,7840
15,5000
23.643
24/04/19 17:35
Altarea
188,4000
1,29%
2,40
189,0000
186,2000
848
24/04/19 17:35
Alten
98,7000
0,61%
0,60
98,8500
97,9000
48.315
24/04/19 17:35
Altran Techno.
11,3000
0,89%
0,10
11,4200
11,1650
1.026.762
24/04/19 17:37
Altur Investissem.
6,0000
0,67%
0,04
6,0000
5,9200
332
24/04/19 10:34
Amoeba
2,3600
-3,67%
-0,09
2,4900
2,3300
60.822
24/04/19 17:35
Amplitude Surg.
2,6500
-1,12%
-0,03
2,7500
2,6500
98.567
24/04/19 17:36
Amundi
62,8000
0,16%
0,10
62,8500
62,4000
209.018
24/04/19 17:35
Antalis
1,0200
-1,45%
-0,02
1,0350
1,0100
36.443
24/04/19 17:25
Aperam
29,0700
-1,86%
-0,55
29,8000
29,0700
345.752
24/04/19 17:35
April
21,4000
0,00%
0,00
21,5000
21,4000
53.622
24/04/19 17:35
Arcelormittal
20,1600
-1,39%
-0,29
20,4850
20,0100
3.937.295
24/04/19 17:35
Archos
0,2725
-3,02%
-0,01
0,2875
0,2725
707.506
24/04/19 17:35
Arkema
93,9800
-1,05%
-1,00
94,9000
93,5600
205.848
24/04/19 17:35
Artprice Com
13,2200
-0,60%
-0,08
13,2200
12,9400
5.518
24/04/19 17:35
Assystem
34,2500
1,78%
0,60
34,2500
33,6000
679
24/04/19 17:35
Ast Groupe
4,1150
-1,32%
-0,06
4,1950
4,1100
7.974
24/04/19 17:35
Atari
0,4180
-0,14%
-0,00
0,4326
0,4108
3.633.846
24/04/19 17:35
Ateme
10,3400
-0,39%
-0,04
10,4000
10,3400
19.510
24/04/19 17:39
Atos
93,5600
-0,72%
-0,68
94,8000
92,2800
600.468
24/04/19 17:35
Aubay
32,3500
-0,15%
-0,05
32,4500
31,9500
2.298
24/04/19 17:35
Aurea
5,9600
0,00%
0,00
6,0200
5,8000
8.864
24/04/19 17:35
Aures Techno.
33,0000
-0,90%
-0,30
33,8500
31,8500
4.530
24/04/19 17:18
Avenir Telecom
0,1098
-1,44%
-0,00
0,1114
0,1080
320.762
24/04/19 17:25
Awox
1,6350
-7,63%
-0,14
1,7850
1,6050
130.454
24/04/19 17:26
Axa
23,6450
-0,32%
-0,08
23,6500
23,4550
6.310.129
24/04/19 17:35
suivant