Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   18/01/19 18:05

3.817,47
1,74% 65,17

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,9600
0,90%
0,08
9,1200
8,9200
9.360
18/01/19 17:35
Ab Science
3,9660
1,90%
0,07
3,9800
3,8920
15.749
18/01/19 17:35
Abc Arbitrage
6,1200
-0,16%
-0,01
6,1900
6,1100
24.512
18/01/19 17:35
Abeo
29,8000
-1,65%
-0,50
30,5000
29,8000
606
18/01/19 17:21
Abivax
10,5200
-2,23%
-0,24
10,8800
10,5000
12.552
18/01/19 17:35
Acanthe Devlp
0,5120
1,19%
0,01
0,5140
0,5000
11.230
18/01/19 14:14
Accor
39,0200
3,31%
1,25
39,0900
37,7600
1.423.616
18/01/19 17:35
Acteos
1,7350
4,20%
0,07
1,7350
1,6850
803
18/01/19 16:37
Actia Group
3,4000
2,41%
0,08
3,4150
3,2800
26.918
18/01/19 17:35
Adl Partner
14,4500
1,76%
0,25
14,4500
14,2000
635
18/01/19 16:31
Adocia
15,1000
1,07%
0,16
15,5800
14,6400
17.009
18/01/19 17:35
Adp
163,0000
-0,24%
-0,40
164,6000
162,3000
86.953
18/01/19 17:35
Adux
3,0600
-0,65%
-0,02
3,1300
2,8900
4.654
18/01/19 17:25
Advenis
1,4050
1,08%
0,02
1,4050
1,4050
1
18/01/19 09:00
Advicenne
10,8980
0,00%
0,00
10,8980
10,8980
512
18/01/19 10:21
Afone Particip
11,9000
-0,83%
-0,10
12,0000
11,5000
966
18/01/19 15:56
Air France - Klm
9,7020
3,52%
0,33
9,7700
9,2320
4.673.636
18/01/19 17:36
Air Liquide
105,5500
1,54%
1,60
105,8500
103,7000
945.272
18/01/19 17:35
Airbus
93,6600
2,07%
1,90
94,0800
92,2000
1.498.962
18/01/19 17:38
Akka Technologies
51,9000
5,70%
2,80
52,3000
49,3000
40.461
18/01/19 17:35
Akwel
16,6400
-0,95%
-0,16
16,9800
16,6400
10.065
18/01/19 17:35
Albioma
20,0000
0,40%
0,08
20,0500
19,8800
18.414
18/01/19 17:36
Ald
11,5600
1,67%
0,19
11,5900
11,3000
57.052
18/01/19 17:35
Alpha M.o.s.
0,3450
-1,43%
-0,01
0,3450
0,3450
2.993
17/01/19 10:17
Alstom
34,4500
-1,60%
-0,56
35,0900
34,2700
1.030.443
18/01/19 17:37
Altamir
15,2000
-0,13%
-0,02
15,3000
14,7600
10.498
18/01/19 17:35
Altarea
170,8000
0,95%
1,60
171,4000
170,2000
2.746
18/01/19 17:35
Alten
78,7500
4,03%
3,05
78,8000
75,8000
45.260
18/01/19 17:35
Altran Techno.
8,5300
3,96%
0,33
8,5650
8,1700
1.654.587
18/01/19 17:35
Altur Investissem.
5,5000
1,85%
0,10
5,5000
5,4800
86
18/01/19 17:28
Amoeba
2,2600
-2,16%
-0,05
2,3450
2,2400
31.232
18/01/19 17:35
Amplitude Surg.
3,2700
0,00%
0,00
3,2900
3,2300
7.386
18/01/19 17:35
Amundi
49,4800
0,59%
0,29
49,7600
48,4600
142.208
18/01/19 17:35
Antalis
0,9130
0,55%
0,01
0,9130
0,9100
7.616
18/01/19 17:12
Aperam
26,0600
4,24%
1,06
26,2500
25,3500
361.738
18/01/19 17:35
Arcelormittal
20,0100
3,46%
0,67
20,1000
19,6020
6.055.464
18/01/19 17:35
Archos
0,3330
5,21%
0,02
0,3420
0,3210
1.140.674
18/01/19 17:35
Arkema
84,0000
2,46%
2,02
84,0400
82,8200
389.883
18/01/19 17:35
Artprice Com
15,0000
3,16%
0,46
15,3200
14,6000
26.304
18/01/19 17:35
Assystem
29,0000
1,40%
0,40
29,2000
28,6000
1.184
18/01/19 17:35
Ast Groupe
5,8400
2,46%
0,14
6,0300
5,6300
29.821
18/01/19 17:35
Atari
0,3455
0,29%
0,00
0,3550
0,3430
496.252
18/01/19 17:35
Ateme
12,7200
4,61%
0,56
12,7600
12,1800
20.855
18/01/19 17:35
Atos
73,6600
4,87%
3,42
73,7600
70,7200
683.356
18/01/19 17:39
Aubay
32,0000
2,24%
0,70
32,1000
31,4000
5.780
18/01/19 17:35
Aurea
5,7600
-3,68%
-0,22
6,0000
5,7400
3.969
18/01/19 17:35
Aures Techno.
35,6000
-0,14%
-0,05
35,7000
35,0500
1.407
18/01/19 17:29
Avenir Telecom
0,1570
-0,32%
-0,00
0,1600
0,1555
94.240
18/01/19 17:35
Awox
1,2200
0,00%
0,00
1,2700
1,2200
7.253
18/01/19 17:23
Axa
20,5600
2,29%
0,46
20,6100
20,2700
10.876.444
18/01/19 17:37
suivant