Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   14/11/18 18:05

3.980,34
-0,58% -23,03

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
9,0000
0,22%
0,02
9,0000
8,9400
395
14/11/18 15:16
Ab Science
4,0920
-0,24%
-0,01
4,1780
4,0200
51.809
14/11/18 17:35
Abc Arbitrage
6,4200
-1,08%
-0,07
6,5400
6,4100
40.890
14/11/18 17:35
Abeo
33,7000
-1,75%
-0,60
34,2000
33,0000
679
14/11/18 17:35
Abivax
6,6100
-1,34%
-0,09
6,8000
6,6000
23.262
14/11/18 17:35
Acanthe Devlp
0,5800
-1,69%
-0,01
0,5800
0,5620
8.220
14/11/18 17:35
Accor
40,2100
0,58%
0,23
40,7700
39,4200
1.233.335
14/11/18 17:37
Acteos
1,5000
-3,85%
-0,06
1,5450
1,5000
2.698
14/11/18 14:58
Actia Group
4,3200
-0,92%
-0,04
4,4400
4,3000
27.892
14/11/18 17:35
Adl Partner
13,7000
0,74%
0,10
13,7000
13,6000
357
14/11/18 15:18
Adocia
11,8600
-0,84%
-0,10
12,0000
11,8000
4.294
14/11/18 17:35
Adp
182,3000
-0,38%
-0,70
184,1000
181,5000
36.555
14/11/18 17:35
Adux
2,7300
-1,44%
-0,04
2,7700
2,7200
2.523
14/11/18 17:22
Advenis
1,5250
-2,24%
-0,04
1,5900
1,5250
3.027
14/11/18 14:35
Advicenne
12,1000
-0,90%
-0,11
12,2180
12,1000
1.192
14/11/18 16:38
Affine R E
14,2000
0,57%
0,08
14,4200
14,2000
1.293
14/11/18 17:29
Afone Particip
10,7000
2,88%
0,30
10,7000
10,7000
9
13/11/18 12:00
Air France - Klm
9,8620
-1,00%
-0,10
10,3950
9,7960
6.032.626
14/11/18 17:35
Air Liquide
105,8500
-1,26%
-1,35
107,4000
105,4000
728.224
14/11/18 17:36
Airbus
95,5300
-0,92%
-0,89
97,1900
94,0400
1.460.615
14/11/18 17:37
Akka Technologies
55,1000
0,18%
0,10
55,4000
53,9000
24.344
14/11/18 17:35
Akwel
16,7200
1,70%
0,28
16,9200
16,5000
6.244
14/11/18 17:35
Albioma
17,4800
2,70%
0,46
17,5200
16,8400
68.175
14/11/18 17:36
Ald
12,1000
-0,74%
-0,09
12,3200
12,0300
106.165
14/11/18 17:35
Alpha M.o.s.
0,4090
-4,44%
-0,02
0,4270
0,4090
5.970
13/11/18 10:33
Alstom
38,9700
2,96%
1,12
39,8500
38,2500
1.380.488
14/11/18 17:35
Altarea
193,0000
-0,92%
-1,80
194,8000
193,0000
6.556
14/11/18 17:35
Alten
82,5500
0,67%
0,55
83,1000
80,6500
49.142
14/11/18 17:35
Altran Techno.
7,9350
2,45%
0,19
8,0550
7,5750
1.281.789
14/11/18 17:35
Altur Investissem.
5,5800
0,00%
0,00
5,5800
5,5000
858
14/11/18 15:33
Amoeba
3,9400
1,03%
0,04
3,9800
3,7300
30.048
14/11/18 17:35
Amplitude Surg.
3,1400
-0,32%
-0,01
3,1800
3,1200
6.798
14/11/18 17:35
Amundi
50,6400
-2,13%
-1,10
51,5600
50,6400
202.642
14/11/18 17:35
Antalis
1,1100
0,00%
0,00
1,1200
1,1000
6.237
14/11/18 17:11
Aperam
26,9900
-0,81%
-0,22
27,0200
26,3000
345.049
14/11/18 17:35
Arcelormittal
21,5300
-0,49%
-0,11
21,8200
20,9300
5.043.715
14/11/18 17:35
Archos
0,4310
3,36%
0,01
0,4550
0,4015
821.593
14/11/18 17:35
Arkema
92,9600
-1,27%
-1,20
93,9600
92,3800
305.388
14/11/18 17:35
Artprice Com
12,3600
0,00%
0,00
12,5600
12,3200
13.649
14/11/18 17:36
Assystem
26,0000
1,36%
0,35
26,1000
25,5500
5.423
14/11/18 17:35
Ast Groupe
6,6200
0,76%
0,05
6,6400
6,4000
23.605
14/11/18 17:35
Atari
0,3635
-0,68%
-0,00
0,3700
0,3610
809.431
14/11/18 17:35
Ateme
11,8600
2,24%
0,26
12,1000
11,3000
6.280
14/11/18 17:35
Atos
74,0800
-0,72%
-0,54
75,9000
71,6000
483.066
14/11/18 17:37
Aubay
30,7000
0,33%
0,10
31,1000
30,1000
7.257
14/11/18 17:35
Aurea
6,4800
1,57%
0,10
6,6200
6,3600
3.178
14/11/18 16:14
Aures Techno.
30,4000
-3,49%
-1,10
31,2500
30,1000
5.258
14/11/18 17:35
Avenir Telecom
0,2200
-1,35%
-0,00
0,2350
0,2070
514.323
14/11/18 17:35
Awox
1,3050
0,38%
0,01
1,3200
1,3000
1.955
14/11/18 16:21
Axa
22,0200
-0,92%
-0,21
22,2800
21,7300
6.479.574
14/11/18 17:37
suivant