Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   16:03

3.841,95
-1,46% -56,83

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,9400
-2,35%
-0,10
4,0450
3,8500
10.118
15:16
Ab Science
8,3800
-2,10%
-0,18
8,5100
8,3800
58.641
16:02
Abc Arbitrage
7,0400
-0,14%
-0,01
7,1000
6,9800
19.141
15:44
Abeo
7,2600
0,55%
0,04
7,2600
7,2200
979
15:15
Abionyx Pharma
0,7670
-1,03%
-0,01
0,7750
0,7600
56.859
16:02
Abivax
23,4000
-0,64%
-0,15
23,8500
22,7500
12.597
16:02
Accor
23,2000
-3,73%
-0,90
23,7900
22,9900
634.997
16:03
Acteos
1,1750
-1,26%
-0,02
1,1750
1,1550
161
15:13
Actia Group
2,2350
0,00%
0,00
2,2500
2,2300
2.717
13:19
Adl Partner
9,9200
0,00%
0,00
9,9200
9,9200
1
09:00
Adocia
8,2200
-1,20%
-0,10
8,3100
8,2200
2.629
14:21
Adp
90,2000
-2,07%
-1,90
92,6500
89,1000
55.762
16:03
Adux
1,4900
0,00%
0,00
1,4900
1,4900
1
09:00
Advenis
1,0500
1,94%
0,02
1,0500
1,0500
345
11:18
Advicenne
7,0800
-1,12%
-0,08
7,1600
7,0800
261
11:27
Air France - Klm
4,0590
-1,00%
-0,04
4,0880
4,0200
1.284.304
16:02
Air Liquide
135,3000
-1,96%
-2,70
136,6500
134,5000
490.220
16:02
Airbus Br
65,6300
-3,29%
-2,23
66,8500
64,7100
1.665.566
16:03
Akka Technologies
24,3500
-2,99%
-0,75
24,9000
24,0000
37.685
16:00
Akwel
13,6200
-3,13%
-0,44
14,1000
13,5600
7.792
15:54
Albioma
40,7500
-0,49%
-0,20
40,9000
39,9000
26.571
16:02
Ald
8,4900
-2,08%
-0,18
8,7000
8,4300
74.066
15:55
Alstom
44,7200
0,34%
0,15
44,9500
43,9500
374.602
16:02
Altarea
121,6000
-0,65%
-0,80
122,0000
120,2000
1.507
16:00
Alten
68,4000
-2,49%
-1,75
70,0000
67,7500
21.542
16:00
Altur Investissem.
4,4800
0,90%
0,04
4,4800
4,4600
259
14:56
Amoeba
2,8550
-0,52%
-0,02
2,8950
2,8000
83.547
15:56
Amplitude Surg.
1,5500
0,00%
0,00
1,5600
1,5450
7.107
15:32
Amundi
71,0000
0,57%
0,40
71,4000
69,9000
61.920
16:02
Antalis
0,8880
0,91%
0,01
0,8900
0,8100
1.383
11:32
Aperam
25,2400
-2,85%
-0,74
25,7100
25,0100
128.597
16:02
Arcelormittal
10,0620
-3,08%
-0,32
10,2860
9,9550
4.688.087
16:02
Archos
0,0389
1,30%
0,00
0,0400
0,0374
1.001.505
15:48
Arkema
90,0800
-0,35%
-0,32
90,1400
87,9800
72.658
16:02
Artmarket.com
7,7800
-3,23%
-0,26
8,1200
7,7800
5.817
15:50
Ast Groupe
2,7200
-1,45%
-0,04
2,8200
2,7200
2.962
15:02
Atari
0,2700
-1,10%
-0,00
0,2710
0,2645
414.971
15:54
Ateme
13,8400
1,02%
0,14
13,9800
13,7000
1.425
15:32
Atos
74,9600
-3,18%
-2,46
76,3000
74,6600
188.351
16:03
Aubay
28,5000
-4,68%
-1,40
29,9000
28,5000
4.305
15:56
Aurea
4,7500
0,21%
0,01
4,7500
4,7000
998
12:41
Aures Techno.
15,7000
-1,26%
-0,20
15,9000
15,5000
892
15:11
Avenir Telecom
0,0122
-1,61%
-0,00
0,0124
0,0118
5.890.888
15:53
Awox
0,8260
-0,48%
-0,00
0,8460
0,8220
5.267
12:02
Axa
18,5160
0,24%
0,04
18,5260
18,1200
3.337.019
16:03
Axway Software
19,6000
1,29%
0,25
19,8000
19,2500
1.799
15:53
Balyo
1,1660
27,85%
0,25
1,2200
0,9500
1.591.632
16:00
Bastide Le Confor
38,2500
-0,65%
-0,25
38,5500
38,0000
1.890
15:22
Beneteau
5,5350
-3,82%
-0,22
5,7450
5,4650
90.318
15:59
Bic(societe)
45,0400
-0,09%
-0,04
45,1600
44,5200
30.427
16:02
suivant