| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC ALL TRADABLE
Liste des entreprises
| 2crsi | 3,9400 | -2,35% | -0,10 | 4,0450 | 3,8500 | 10.118 | 15:16 |
| Ab Science | 8,3800 | -2,10% | -0,18 | 8,5100 | 8,3800 | 58.641 | 16:02 |
| Abc Arbitrage | 7,0400 | -0,14% | -0,01 | 7,1000 | 6,9800 | 19.141 | 15:44 |
| Abeo | 7,2600 | 0,55% | 0,04 | 7,2600 | 7,2200 | 979 | 15:15 |
| Abionyx Pharma | 0,7670 | -1,03% | -0,01 | 0,7750 | 0,7600 | 56.859 | 16:02 |
| Abivax | 23,4000 | -0,64% | -0,15 | 23,8500 | 22,7500 | 12.597 | 16:02 |
| Accor | 23,2000 | -3,73% | -0,90 | 23,7900 | 22,9900 | 634.997 | 16:03 |
| Acteos | 1,1750 | -1,26% | -0,02 | 1,1750 | 1,1550 | 161 | 15:13 |
| Actia Group | 2,2350 | 0,00% | 0,00 | 2,2500 | 2,2300 | 2.717 | 13:19 |
| Adl Partner | 9,9200 | 0,00% | 0,00 | 9,9200 | 9,9200 | 1 | 09:00 |
| Adocia | 8,2200 | -1,20% | -0,10 | 8,3100 | 8,2200 | 2.629 | 14:21 |
| Adp | 90,2000 | -2,07% | -1,90 | 92,6500 | 89,1000 | 55.762 | 16:03 |
| Adux | 1,4900 | 0,00% | 0,00 | 1,4900 | 1,4900 | 1 | 09:00 |
| Advenis | 1,0500 | 1,94% | 0,02 | 1,0500 | 1,0500 | 345 | 11:18 |
| Advicenne | 7,0800 | -1,12% | -0,08 | 7,1600 | 7,0800 | 261 | 11:27 |
| Air France - Klm | 4,0590 | -1,00% | -0,04 | 4,0880 | 4,0200 | 1.284.304 | 16:02 |
| Air Liquide | 135,3000 | -1,96% | -2,70 | 136,6500 | 134,5000 | 490.220 | 16:02 |
| Airbus Br | 65,6300 | -3,29% | -2,23 | 66,8500 | 64,7100 | 1.665.566 | 16:03 |
| Akka Technologies | 24,3500 | -2,99% | -0,75 | 24,9000 | 24,0000 | 37.685 | 16:00 |
| Akwel | 13,6200 | -3,13% | -0,44 | 14,1000 | 13,5600 | 7.792 | 15:54 |
| Albioma | 40,7500 | -0,49% | -0,20 | 40,9000 | 39,9000 | 26.571 | 16:02 |
| Ald | 8,4900 | -2,08% | -0,18 | 8,7000 | 8,4300 | 74.066 | 15:55 |
| Alstom | 44,7200 | 0,34% | 0,15 | 44,9500 | 43,9500 | 374.602 | 16:02 |
| Altarea | 121,6000 | -0,65% | -0,80 | 122,0000 | 120,2000 | 1.507 | 16:00 |
| Alten | 68,4000 | -2,49% | -1,75 | 70,0000 | 67,7500 | 21.542 | 16:00 |
| Altur Investissem. | 4,4800 | 0,90% | 0,04 | 4,4800 | 4,4600 | 259 | 14:56 |
| Amoeba | 2,8550 | -0,52% | -0,02 | 2,8950 | 2,8000 | 83.547 | 15:56 |
| Amplitude Surg. | 1,5500 | 0,00% | 0,00 | 1,5600 | 1,5450 | 7.107 | 15:32 |
| Amundi | 71,0000 | 0,57% | 0,40 | 71,4000 | 69,9000 | 61.920 | 16:02 |
| Antalis | 0,8880 | 0,91% | 0,01 | 0,8900 | 0,8100 | 1.383 | 11:32 |
| Aperam | 25,2400 | -2,85% | -0,74 | 25,7100 | 25,0100 | 128.597 | 16:02 |
| Arcelormittal | 10,0620 | -3,08% | -0,32 | 10,2860 | 9,9550 | 4.688.087 | 16:02 |
| Archos | 0,0389 | 1,30% | 0,00 | 0,0400 | 0,0374 | 1.001.505 | 15:48 |
| Arkema | 90,0800 | -0,35% | -0,32 | 90,1400 | 87,9800 | 72.658 | 16:02 |
| Artmarket.com | 7,7800 | -3,23% | -0,26 | 8,1200 | 7,7800 | 5.817 | 15:50 |
| Ast Groupe | 2,7200 | -1,45% | -0,04 | 2,8200 | 2,7200 | 2.962 | 15:02 |
| Atari | 0,2700 | -1,10% | -0,00 | 0,2710 | 0,2645 | 414.971 | 15:54 |
| Ateme | 13,8400 | 1,02% | 0,14 | 13,9800 | 13,7000 | 1.425 | 15:32 |
| Atos | 74,9600 | -3,18% | -2,46 | 76,3000 | 74,6600 | 188.351 | 16:03 |
| Aubay | 28,5000 | -4,68% | -1,40 | 29,9000 | 28,5000 | 4.305 | 15:56 |
| Aurea | 4,7500 | 0,21% | 0,01 | 4,7500 | 4,7000 | 998 | 12:41 |
| Aures Techno. | 15,7000 | -1,26% | -0,20 | 15,9000 | 15,5000 | 892 | 15:11 |
| Avenir Telecom | 0,0122 | -1,61% | -0,00 | 0,0124 | 0,0118 | 5.890.888 | 15:53 |
| Awox | 0,8260 | -0,48% | -0,00 | 0,8460 | 0,8220 | 5.267 | 12:02 |
| Axa | 18,5160 | 0,24% | 0,04 | 18,5260 | 18,1200 | 3.337.019 | 16:03 |
| Axway Software | 19,6000 | 1,29% | 0,25 | 19,8000 | 19,2500 | 1.799 | 15:53 |
| Balyo | 1,1660 | 27,85% | 0,25 | 1,2200 | 0,9500 | 1.591.632 | 16:00 |
| Bastide Le Confor | 38,2500 | -0,65% | -0,25 | 38,5500 | 38,0000 | 1.890 | 15:22 |
| Beneteau | 5,5350 | -3,82% | -0,22 | 5,7450 | 5,4650 | 90.318 | 15:59 |
| Bic(societe) | 45,0400 | -0,09% | -0,04 | 45,1600 | 44,5200 | 30.427 | 16:02 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies