Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   16:13

4.783,01
-1,69% -82,07

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1700
-4,79%
-0,26
5,4200
5,0400
128.389
16:09
Ab Science
15,7700
-3,55%
-0,58
16,4700
15,1100
156.698
16:12
Abc Arbitrage
7,0000
-0,99%
-0,07
7,0800
6,9500
52.470
16:06
Abeo
13,3500
-1,48%
-0,20
13,5000
13,1000
3.118
15:58
Abionyx Pharma
1,0020
-3,09%
-0,03
1,0500
0,9900
173.740
16:06
Abivax
21,0500
2,43%
0,50
21,4500
20,3000
38.924
16:12
Accor
33,3400
-1,85%
-0,63
34,0600
33,1100
387.676
16:13
Acteos
3,0700
-1,29%
-0,04
3,1600
3,0600
4.594
16:06
Actia Group
3,3300
-2,63%
-0,09
3,4300
3,3100
10.732
16:12
Adl Partner
16,9500
-1,74%
-0,30
17,3000
16,9500
1.328
16:11
Adocia
9,8400
2,61%
0,25
10,1400
9,6900
24.696
15:54
Adp
101,3000
-1,79%
-1,85
103,1000
100,1500
49.542
16:12
Adux
1,9500
-1,52%
-0,03
1,9800
1,9400
960
13:26
Advicenne
11,3200
-3,08%
-0,36
11,8400
10,6000
86.030
16:07
Air France - Klm
4,8220
-4,14%
-0,21
5,0280
4,8000
7.062.474
16:12
Air Liquide
139,7400
-0,95%
-1,34
141,5800
139,6400
286.339
16:13
Airbus Br
99,1900
-3,42%
-3,51
102,9400
99,1300
865.568
16:13
Akka Technologies
23,9000
-0,42%
-0,10
24,0600
23,7000
32.402
16:12
Akwel
33,2000
1,37%
0,45
33,6000
32,1000
27.485
16:06
Albioma
40,1400
-4,11%
-1,72
42,3400
39,9400
94.351
16:12
Ald
12,3600
-5,65%
-0,74
13,0800
12,3400
95.214
16:12
Alstom
44,7000
-0,42%
-0,19
45,4400
44,6200
504.824
16:12
Altarea
167,0000
1,71%
2,80
167,2000
163,6000
4.049
16:11
Alten
100,9000
-1,94%
-2,00
102,8000
100,5000
6.402
16:12
Altur Investissem.
4,7000
0,86%
0,04
4,7600
4,7000
3.487
16:10
Amundi
73,9500
-0,40%
-0,30
74,2500
73,3000
81.160
16:10
Aperam
43,3800
-0,18%
-0,08
43,8900
42,9800
177.423
16:13
Arcelormittal
24,0950
-2,73%
-0,68
24,9050
24,0300
3.359.473
16:13
Arkema
103,7500
-0,81%
-0,85
104,9000
103,6000
44.695
16:11
Artmarket.com
6,4000
-3,90%
-0,26
6,6600
6,3600
6.492
16:12
Assystem
27,4500
-1,26%
-0,35
27,9500
27,4500
1.227
16:11
Ast Groupe
6,8000
-1,73%
-0,12
6,9400
6,8000
5.526
16:07
Atari
0,7300
1,67%
0,01
0,7880
0,7150
7.781.157
16:12
Ateme
15,2200
-2,93%
-0,46
15,7800
15,2000
5.672
15:52
Atos
57,0400
-6,68%
-4,08
60,1600
56,8600
1.319.793
16:12
Aubay
40,8000
-3,77%
-1,60
42,2500
40,7000
9.217
16:12
Aurea
6,2800
1,29%
0,08
6,2800
6,1200
880
12:59
Aures Techno.
25,4000
-0,39%
-0,10
25,4000
25,4000
101
09:00
Avenir Telecom
0,2220
-1,33%
-0,00
0,2320
0,2200
183.497
16:09
Axa
23,1850
-2,38%
-0,57
23,7650
23,1650
4.031.369
16:13
Axway Software
30,1000
-0,99%
-0,30
30,3000
29,9000
2.744
16:02
Balyo
2,2550
-3,84%
-0,09
2,3550
2,2100
275.572
16:10
Bastide Le Confor
47,2500
-1,56%
-0,75
48,3000
46,9000
6.776
16:02
Beneteau
11,2600
-3,92%
-0,46
11,7800
11,2000
101.308
16:05
Bic(societe)
52,2000
-0,38%
-0,20
52,4500
52,0500
10.936
16:06
Bigben Interactiv
19,3200
-3,40%
-0,68
20,0000
19,1400
40.688
16:10
Biomerieux
110,0500
0,14%
0,15
110,2500
109,2000
24.937
16:12
Bnp Paribas A
51,4500
-3,51%
-1,87
53,4100
51,3500
2.003.298
16:13
Boiron
40,4000
-0,49%
-0,20
40,9000
39,9500
7.549
15:58
Bollore
4,1620
-1,14%
-0,05
4,2200
4,1500
326.316
16:11
suivant