| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de AEX
Liste des entreprises
| Abn Amro Dr | 8,3320 | -2,11% | -0,18 | 8,4840 | 8,2880 | 3.904.395 | 22/01/21 17:35 |
| Adyen | 1.919,0000 | 0,31% | 6,00 | 1.923,5000 | 1.887,5000 | 75.158 | 22/01/21 17:38 |
| Aegon | 3,4960 | -1,58% | -0,06 | 3,5550 | 3,4810 | 8.059.810 | 22/01/21 17:35 |
| Akzo Nobel Br | 86,0600 | -1,47% | -1,28 | 86,0600 | 84,8200 | 675.219 | 22/01/21 17:35 |
| Arcelormittal | 18,6420 | -2,04% | -0,39 | 18,9220 | 18,4280 | 6.128.342 | 22/01/21 17:35 |
| Asm Int | 221,7000 | -1,86% | -4,20 | 224,7000 | 218,5000 | 373.420 | 22/01/21 17:35 |
| Asml Hldg | 462,9000 | -1,63% | -7,65 | 468,9500 | 461,1000 | 1.095.124 | 22/01/21 17:38 |
| Asr | 33,9000 | -1,08% | -0,37 | 34,2300 | 33,8300 | 430.758 | 22/01/21 17:35 |
| Dsm | 147,0000 | -0,57% | -0,85 | 148,1500 | 145,3500 | 329.916 | 22/01/21 17:35 |
| Galapagos | 89,5600 | -2,12% | -1,94 | 91,8200 | 87,7400 | 451.849 | 22/01/21 17:35 |
| Heineken | 88,0800 | -0,88% | -0,78 | 88,7800 | 87,2800 | 491.881 | 22/01/21 17:35 |
| Imcd | 109,0500 | -1,58% | -1,75 | 111,9000 | 107,3500 | 119.921 | 22/01/21 17:35 |
| Ing Group | 7,7100 | -1,48% | -0,12 | 7,8180 | 7,6360 | 12.913.516 | 22/01/21 17:37 |
| Just Eat Takeaw | 95,9200 | 0,97% | 0,92 | 96,4000 | 93,5400 | 821.802 | 22/01/21 17:35 |
| Kon Ah Del Br | 23,6400 | -0,34% | -0,08 | 23,7300 | 23,4800 | 3.506.334 | 22/01/21 17:35 |
| Koninklijke Kpn | 2,6300 | 0,54% | 0,01 | 2,6360 | 2,5930 | 7.716.454 | 22/01/21 17:39 |
| Nn Group | 35,6800 | -0,81% | -0,29 | 35,8800 | 35,3800 | 639.467 | 22/01/21 17:36 |
| Prosus Br Rg-n | 99,1600 | 1,81% | 1,76 | 99,5800 | 97,8000 | 1.746.161 | 22/01/21 17:37 |
| Randstad | 53,6600 | -3,59% | -2,00 | 55,2200 | 53,4200 | 468.243 | 22/01/21 17:35 |
| Relx | 21,0400 | 2,43% | 0,50 | 21,0900 | 20,4900 | 2.280.954 | 22/01/21 17:35 |
| Roy.philips | 45,6350 | 0,47% | 0,22 | 45,7050 | 45,0200 | 2.067.785 | 22/01/21 17:39 |
| Royal Dutch Shell-a | 16,0880 | -1,93% | -0,32 | 16,2140 | 15,8260 | 14.099.716 | 22/01/21 17:39 |
| Unib-rodam-wes Stpl | 56,9400 | 2,59% | 1,44 | 57,7200 | 54,7400 | 1.102.564 | 22/01/21 17:35 |
| Unilever | 49,1450 | -0,08% | -0,04 | 49,2700 | 48,7750 | 2.337.167 | 22/01/21 17:36 |
| Wolters Kluwer | 69,7400 | -0,09% | -0,06 | 70,0600 | 69,3200 | 412.412 | 22/01/21 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies