Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   14/11/18 17:53

362,27
-0,60% -2,17

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
41,2800
6,67%
2,58
42,0200
38,4200
582.243
14/11/18 17:35
3i Group
8,6000
0,37%
0,00
8,6800
8,4980
2.099.103
14/11/18 17:35
A2a
1,4900
1,92%
0,03
1,5000
1,4400
-
13/11/18 00:00
Aak
134,6800
-0,63%
-0,86
135,5400
133,6800
382.995
14/11/18 18:00
Aalberts Ind
31,9300
-1,08%
-0,35
32,4900
31,7000
282.371
14/11/18 17:35
Aareal Bank I
31,3200
1,36%
0,42
31,6800
30,9100
428.821
14/11/18 17:35
Ab Inbev
66,3900
1,45%
0,95
66,6000
64,7600
2.217.962
14/11/18 17:37
Abb
19,9150
-0,77%
-0,16
20,0600
19,6450
5.116.335
14/11/18 17:30
Abn Amro Grp Dr
22,9500
-1,03%
-0,24
23,1100
22,8800
1.756.052
14/11/18 17:35
Accor
40,2100
0,58%
0,23
40,7700
39,4200
1.233.335
14/11/18 17:37
Ackermans V Haare
141,0000
-0,56%
-0,80
142,2000
139,5000
17.075
14/11/18 17:35
Acs
34,5900
-0,89%
-0,31
34,6600
34,0100
649.901
14/11/18 17:38
Adecco Group N
48,8700
-0,45%
-0,22
49,4300
48,4600
808.480
14/11/18 17:30
Adidas N
205,6000
-0,48%
-1,00
208,5000
204,7000
600.936
14/11/18 17:35
Admiral Group
20,5400
-0,24%
-0,05
20,8000
20,3800
588.222
14/11/18 17:35
Adp
182,3000
-0,38%
-0,70
184,1000
181,5000
36.555
14/11/18 17:35
Adyen
536,3000
-9,45%
-56,00
551,8000
525,0000
233.761
14/11/18 17:38
Aegon
5,4660
-1,62%
-0,09
5,5200
5,4300
6.942.286
14/11/18 17:38
Aena
135,5000
-1,17%
-1,60
137,2500
134,8000
152.056
14/11/18 17:38
Ageas
44,0600
-2,72%
-1,23
44,1300
42,9700
1.316.738
14/11/18 17:37
Aggreko
7,7340
-6,40%
-0,79
8,4520
7,7000
1.735.843
14/11/18 17:35
Air France - Klm
9,8620
-1,00%
-0,10
10,3950
9,7960
6.032.626
14/11/18 17:35
Air Liquide
105,8500
-1,26%
-1,35
107,4000
105,4000
728.224
14/11/18 17:36
Airbus
95,5300
-0,92%
-0,89
97,1900
94,0400
1.460.615
14/11/18 17:37
Aker Bp
249,2000
0,08%
0,20
252,4000
241,4000
1.435.456
14/11/18 16:25
Akzo Nobel
75,1600
1,60%
1,18
75,8400
73,5200
971.141
14/11/18 17:35
Alfa Laval
202,3000
-4,26%
-9,00
208,2000
201,4000
3.534.115
14/11/18 18:00
Allianz
190,8000
-1,71%
-3,32
192,7400
189,4800
1.354.859
14/11/18 17:35
Alstom
38,9700
2,96%
1,12
39,8500
38,2500
1.380.488
14/11/18 17:35
Alten
82,5500
0,67%
0,55
83,1000
80,6500
49.142
14/11/18 17:35
Altran Techno.
7,9350
2,45%
0,19
8,0550
7,5750
1.281.789
14/11/18 17:35
Amadeus It Grp Br-a
66,9000
-1,50%
-1,02
67,6200
66,5600
1.278.986
14/11/18 17:38
Ambu-b Br/rg
122,1000
4,36%
5,10
124,6000
117,4000
1.964.608
14/11/18 16:59
Amer Sports Rg-a
34,9400
3,46%
1,17
35,8800
33,7600
737.714
14/11/18 18:00
Ams I
27,8600
-9,69%
-2,99
30,6000
27,7800
2.153.578
14/11/18 17:30
Amundi
50,6400
-2,13%
-1,10
51,5600
50,6400
202.642
14/11/18 17:35
Andritz I
43,1000
-0,60%
-0,26
43,6400
42,5400
137.151
14/11/18 17:45
Anglo American
16,4100
-0,55%
-0,16
16,5280
16,1080
5.488.840
14/11/18 17:35
Antofagasta
7,6180
-0,89%
-0,09
7,6400
7,3300
4.865.156
14/11/18 17:35
Ap Moeller-maers-b-
8.706,0000
-0,27%
-24,00
9.100,0000
8.494,0000
36.513
14/11/18 16:59
Arcelormittal
21,5300
-0,49%
-0,11
21,8200
20,9300
5.043.715
14/11/18 17:35
Argenx
83,0000
-1,78%
-1,50
87,0000
82,2000
158.907
14/11/18 17:35
Arkema
92,9600
-1,27%
-1,20
93,9600
92,3800
305.388
14/11/18 17:35
Aroundtown
7,6600
0,79%
0,06
7,7350
7,5650
12.908
14/11/18 16:32
Ashtead Group
19,0250
-0,61%
-0,42
19,2950
18,7450
1.947.653
14/11/18 17:35
Asm Int
37,3900
0,40%
0,15
38,0400
36,5000
174.408
14/11/18 17:35
Asml Hldg
153,0200
-0,09%
-0,14
154,2400
149,0200
1.523.510
14/11/18 17:35
Asr
40,2600
-0,20%
-0,08
40,5200
39,8200
473.076
14/11/18 17:35
Assa Abloy Rg-b
176,8000
-1,91%
-3,45
179,3500
176,1000
2.750.830
14/11/18 18:00
Associat Brit Fo
25,2900
-0,04%
-0,20
25,6300
25,1200
1.577.944
14/11/18 17:35
suivant