Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   24/04/19 18:01

1.084,41
-0,33% -3,60

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
79,2600
-0,70%
-0,56
79,7200
78,5600
1.809.228
24/04/19 17:37
Abn Amro Grp Dr
21,3200
-1,75%
-0,38
21,8100
21,2700
2.265.242
24/04/19 17:35
Accor
38,0500
-1,58%
-0,61
38,6200
38,0300
670.598
24/04/19 17:35
Adyen
718,8000
1,67%
11,80
726,6000
707,6000
77.421
24/04/19 17:35
Aegon
4,5910
0,04%
0,00
4,6050
4,5280
7.327.763
24/04/19 17:35
Ageas
46,5800
-0,56%
-0,26
46,8400
46,3500
527.931
24/04/19 17:35
Air Liquide
117,8000
-0,13%
-0,15
118,4000
117,0500
617.389
24/04/19 17:35
Airbus Br
122,2000
-0,49%
-0,60
123,2800
121,7800
882.275
24/04/19 17:35
Akzo Nobel Br
76,7300
-3,69%
-2,94
78,0700
76,0700
2.677.475
24/04/19 17:35
Alstom
40,0000
-2,32%
-0,95
40,8900
39,8400
713.567
24/04/19 17:37
Amundi
62,8000
0,16%
0,10
62,8500
62,4000
209.018
24/04/19 17:35
Arcelormittal
20,1600
-1,39%
-0,29
20,4850
20,0100
3.937.295
24/04/19 17:35
Arkema
93,9800
-1,05%
-1,00
94,9000
93,5600
205.848
24/04/19 17:35
Asml Hldg
185,4000
1,34%
2,46
185,5800
182,1600
1.076.770
24/04/19 17:36
Atos
93,5600
-0,72%
-0,68
94,8000
92,2800
600.468
24/04/19 17:35
Axa
23,6450
-0,32%
-0,08
23,6500
23,4550
6.310.129
24/04/19 17:35
Biomerieux
69,0000
-6,82%
-5,05
71,4000
66,3000
326.177
24/04/19 17:36
Bnp Paribas Br-a
47,1500
-2,00%
-0,96
48,1200
46,6250
6.260.614
24/04/19 17:35
Bouygues
34,8400
1,22%
0,42
34,9100
34,4700
893.625
24/04/19 17:37
Bureau Veritas
22,1400
0,77%
0,17
22,4100
21,9000
603.797
24/04/19 17:38
Capgemini
114,0000
1,79%
2,00
114,4000
112,1000
626.148
24/04/19 17:35
Carrefour
16,7550
0,48%
0,08
16,9000
16,5300
2.461.831
24/04/19 17:37
Colruyt
64,4600
-0,98%
-0,64
65,1400
63,2000
294.650
24/04/19 17:35
Covivio
96,4500
1,53%
1,45
96,4500
94,8500
81.883
24/04/19 17:35
Credit Agricole
12,0450
-0,99%
-0,12
12,2950
11,9750
5.794.651
24/04/19 17:37
Danone
71,1000
0,03%
0,02
71,1000
70,4800
1.294.669
24/04/19 17:35
Dassault Systemes
142,2500
4,21%
5,75
142,9000
136,8500
513.513
24/04/19 17:35
Dsm
101,3500
-1,17%
-1,20
102,3500
101,2500
570.261
24/04/19 17:35
Edenred
42,3300
0,59%
0,25
42,4700
42,1000
393.185
24/04/19 17:35
Edf
12,4650
-1,85%
-0,24
12,7150
12,4550
2.365.960
24/04/19 17:36
Edp-energias
3,4010
-0,61%
-0,02
3,4380
3,3800
7.159.628
24/04/19 17:35
Eiffage
91,6800
3,62%
3,20
91,7800
88,5600
456.613
24/04/19 17:35
Engie
13,0250
-1,81%
-0,24
13,2750
13,0250
5.860.366
24/04/19 17:35
Essilorluxott
107,1000
-2,01%
-2,20
109,3000
106,2000
1.012.631
24/04/19 17:35
Eurofins Scientif
396,0000
3,13%
12,00
396,0000
381,6000
60.027
24/04/19 17:35
Faurecia
47,6200
0,21%
0,10
48,6400
46,8000
505.456
24/04/19 17:35
Galp Energia -b-
15,0300
0,43%
0,07
15,0550
14,7750
1.987.615
24/04/19 17:35
Gbl
87,5400
-2,08%
-1,86
89,2200
87,5400
201.845
24/04/19 17:35
Gecina N
134,0000
2,68%
3,50
134,0000
130,8000
103.535
24/04/19 17:35
Getlink
14,2400
2,08%
0,29
14,2500
13,9000
1.439.313
24/04/19 17:35
Heineken
95,0600
-0,50%
-0,48
96,0200
94,3200
728.387
24/04/19 17:36
Icade
77,2000
2,86%
2,15
77,2000
75,1000
63.876
24/04/19 17:35
Iliad
91,0600
-3,25%
-3,06
94,0600
90,5000
239.669
24/04/19 17:35
Imerys
48,7000
0,87%
0,42
49,1200
47,8200
165.302
24/04/19 17:35
Ing Group
11,7340
-1,84%
-0,22
11,9460
11,6980
16.488.397
24/04/19 17:35
Ipsen
121,1000
-0,82%
-1,00
123,8000
121,0000
160.141
24/04/19 17:35
Jc Decaux
28,8200
-0,28%
-0,08
29,0600
28,7200
133.183
24/04/19 17:35
Jeronimo Martins
13,9100
0,51%
0,07
13,9550
13,7550
830.259
24/04/19 17:35
Kbc Gr
65,1200
-1,96%
-1,30
66,4000
64,7800
830.323
24/04/19 17:35
Kering
533,1000
0,28%
1,50
533,1000
523,1000
226.912
24/04/19 17:35
suivant