Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   18/01/19 18:01

953,23
1,88% 17,59

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
64,7500
3,39%
2,12
64,7500
63,0400
3.957.095
18/01/19 17:37
Abn Amro Grp Dr
22,8200
1,42%
0,32
22,9800
22,6500
2.552.134
18/01/19 17:35
Accor
39,0200
3,31%
1,25
39,0900
37,7600
1.423.616
18/01/19 17:35
Adyen
618,1000
5,12%
30,10
619,0000
597,4000
86.340
18/01/19 17:35
Aegon
4,5460
2,87%
0,13
4,5700
4,4560
10.813.084
18/01/19 17:39
Ageas
41,0900
0,88%
0,36
41,2900
40,8800
493.690
18/01/19 17:35
Air Liquide
105,5500
1,54%
1,60
105,8500
103,7000
945.272
18/01/19 17:35
Airbus
93,6600
2,07%
1,90
94,0800
92,2000
1.498.962
18/01/19 17:38
Akzo Nobel
73,6800
2,56%
1,84
74,1400
71,9600
978.613
18/01/19 17:35
Alstom
34,4500
-1,60%
-0,56
35,0900
34,2700
1.030.443
18/01/19 17:37
Amundi
49,4800
0,59%
0,29
49,7600
48,4600
142.208
18/01/19 17:35
Arcelormittal
20,0100
3,46%
0,67
20,1000
19,6020
6.055.464
18/01/19 17:35
Arkema
84,0000
2,46%
2,02
84,0400
82,8200
389.883
18/01/19 17:35
Asml Hldg
142,8800
3,91%
5,38
143,0400
138,4000
1.942.971
18/01/19 17:37
Atos
73,6600
4,87%
3,42
73,7600
70,7200
683.356
18/01/19 17:39
Axa
20,5600
2,29%
0,46
20,6100
20,2700
10.876.444
18/01/19 17:37
Biomerieux
61,4000
2,50%
1,50
61,6000
60,3000
78.597
18/01/19 17:35
Bnp Paribas Br-a
42,4700
2,54%
1,05
42,5100
41,7950
6.133.060
18/01/19 17:36
Bouygues
30,1200
1,11%
0,33
30,2900
29,9600
784.743
18/01/19 17:35
Bureau Veritas
19,2600
2,18%
0,41
19,3350
18,9750
559.503
18/01/19 17:35
Capgemini
96,3800
2,68%
2,52
96,4600
94,1600
719.919
18/01/19 17:35
Carrefour
16,6150
3,71%
0,60
16,8200
16,2450
4.456.347
18/01/19 17:37
Colruyt
62,3400
-0,92%
-0,58
63,4600
62,1600
396.671
18/01/19 17:36
Covivio
87,4000
0,46%
0,40
87,7000
87,0500
105.135
18/01/19 17:35
Credit Agricole
10,3240
1,67%
0,17
10,4240
10,2600
6.648.665
18/01/19 17:37
Danone
62,3500
0,73%
0,45
62,7400
62,0500
1.976.693
18/01/19 17:36
Dassault Systemes P
111,7000
2,85%
3,10
111,8500
109,1000
407.697
18/01/19 17:35
Dsm
80,0000
1,83%
1,44
80,4600
79,0800
642.180
18/01/19 17:35
Edenred
36,6300
0,83%
0,30
36,8600
36,3800
444.157
18/01/19 17:37
Edf
14,3050
3,47%
0,48
14,3100
13,8550
2.615.583
18/01/19 17:35
Edp-energias
3,0750
0,46%
0,01
3,0950
3,0590
5.261.033
18/01/19 17:35
Eiffage
78,4200
2,00%
1,54
78,6600
77,2600
292.340
18/01/19 17:35
Engie
13,8350
1,73%
0,24
13,8900
13,5750
8.607.118
18/01/19 17:35
Essilorluxott
112,0500
-0,04%
-0,05
112,5500
111,8500
1.421.292
18/01/19 17:37
Eurofins Scientif
359,8000
8,70%
28,80
360,0000
335,0000
61.023
18/01/19 17:36
Faurecia
37,4100
6,10%
2,15
37,4700
35,9900
483.034
18/01/19 17:37
Galp Energia -b-
14,3600
0,84%
0,12
14,5100
14,2650
1.606.510
18/01/19 17:35
Gbl
81,9400
2,14%
1,72
82,5000
81,4800
191.349
18/01/19 17:35
Gecina N
121,2000
0,92%
1,10
122,2000
120,7000
122.037
18/01/19 17:35
Getlink
12,5200
1,25%
0,16
12,5450
12,3600
868.953
18/01/19 17:35
Heineken
75,8000
0,40%
0,30
76,6800
74,2800
1.369.266
18/01/19 17:35
Icade
71,8500
1,05%
0,75
72,3500
71,0500
49.196
18/01/19 17:35
Iliad
105,8500
1,44%
1,50
106,4500
103,2500
117.352
18/01/19 17:35
Imerys
45,5000
3,83%
1,68
45,9800
44,2600
131.625
18/01/19 17:35
Ing Group
10,4540
3,38%
0,34
10,5040
10,2000
24.566.599
18/01/19 17:37
Ipsen
120,6000
2,03%
2,40
120,7500
118,5000
78.325
18/01/19 17:37
Jc Decaux
25,7400
3,62%
0,90
25,9200
24,9800
148.159
18/01/19 17:35
Jeronimo Martins
12,1000
1,72%
0,21
12,2000
12,0000
1.175.698
18/01/19 17:35
Kbc Gr
60,6600
1,85%
1,10
60,7200
59,5000
782.936
18/01/19 17:35
Kering
410,0000
3,14%
12,50
410,8000
398,6000
291.717
18/01/19 17:38
suivant