Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   14/11/18 18:01

988,30
-0,52% -5,16

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
66,3900
1,45%
0,95
66,6000
64,7600
2.217.962
14/11/18 17:37
Abn Amro Grp Dr
22,9500
-1,03%
-0,24
23,1100
22,8800
1.756.052
14/11/18 17:35
Accor
40,2100
0,58%
0,23
40,7700
39,4200
1.233.335
14/11/18 17:37
Adyen
536,3000
-9,45%
-56,00
551,8000
525,0000
233.761
14/11/18 17:38
Aegon
5,4660
-1,62%
-0,09
5,5200
5,4300
6.942.286
14/11/18 17:38
Ageas
44,0600
-2,72%
-1,23
44,1300
42,9700
1.316.738
14/11/18 17:37
Air Liquide
105,8500
-1,26%
-1,35
107,4000
105,4000
728.224
14/11/18 17:36
Airbus
95,5300
-0,92%
-0,89
97,1900
94,0400
1.460.615
14/11/18 17:37
Akzo Nobel
75,1600
1,60%
1,18
75,8400
73,5200
971.141
14/11/18 17:35
Alstom
38,9700
2,96%
1,12
39,8500
38,2500
1.380.488
14/11/18 17:35
Amundi
50,6400
-2,13%
-1,10
51,5600
50,6400
202.642
14/11/18 17:35
Arcelormittal
21,5300
-0,49%
-0,11
21,8200
20,9300
5.043.715
14/11/18 17:35
Arkema
92,9600
-1,27%
-1,20
93,9600
92,3800
305.388
14/11/18 17:35
Asml Hldg
153,0200
-0,09%
-0,14
154,2400
149,0200
1.523.510
14/11/18 17:35
Atos
74,0800
-0,72%
-0,54
75,9000
71,6000
483.066
14/11/18 17:37
Axa
22,0200
-0,92%
-0,21
22,2800
21,7300
6.479.574
14/11/18 17:37
Biomerieux
66,1000
-2,07%
-1,40
67,1000
65,9000
100.489
14/11/18 17:35
Bnp Paribas Br-a
46,0450
-0,39%
-0,18
46,5550
45,4600
3.969.640
14/11/18 17:36
Bouygues
32,5500
0,53%
0,17
32,9800
32,2100
985.079
14/11/18 17:36
Bureau Veritas
19,7100
-0,20%
-0,04
19,8150
19,3950
923.752
14/11/18 17:35
Capgemini
105,6500
-1,40%
-1,50
108,3500
105,1000
546.762
14/11/18 17:35
Carrefour
17,4000
-0,74%
-0,13
17,6200
17,3200
3.448.016
14/11/18 17:38
Colruyt
55,5000
1,24%
0,68
55,7200
54,8400
447.244
14/11/18 17:35
Covivio
88,5500
-1,01%
-0,90
89,6500
88,3500
129.760
14/11/18 17:35
Credit Agricole
11,1440
-1,15%
-0,13
11,3020
11,0620
6.217.276
14/11/18 17:37
Danone
65,2600
-1,91%
-1,27
66,3400
65,2600
1.952.415
14/11/18 17:37
Dassault Systemes P
106,9000
-1,93%
-2,10
109,1000
106,1500
463.335
14/11/18 17:36
Dsm
79,2200
-0,03%
-0,02
79,9800
77,5200
885.859
14/11/18 17:35
Edenred
33,6000
-1,18%
-0,40
33,9300
33,1300
479.275
14/11/18 17:35
Edf
15,3300
-1,35%
-0,21
15,5600
15,3300
2.721.935
14/11/18 17:37
Edp-energias
3,0970
0,62%
0,02
3,1230
3,0800
4.765.657
14/11/18 17:35
Eiffage
88,3400
-0,25%
-0,22
89,4000
87,6200
174.313
14/11/18 17:35
Engie
12,5000
-0,36%
-0,05
12,6200
12,2750
7.344.364
14/11/18 17:36
Essilorluxott
119,6500
0,34%
0,40
120,3500
118,1500
617.451
14/11/18 17:35
Eurofins Scientif
407,4000
0,34%
1,40
409,2000
400,0000
39.549
14/11/18 17:35
Faurecia
41,2100
3,21%
1,28
42,1100
39,5900
801.579
14/11/18 17:35
Galp Energia -b-
14,4750
2,37%
0,34
14,4750
13,7900
2.650.588
14/11/18 17:38
Gbl
81,5800
0,15%
0,12
82,3000
80,1400
109.928
14/11/18 17:35
Gecina N
132,8000
0,45%
0,60
135,0000
131,4000
106.453
14/11/18 17:35
Getlink
11,5550
-0,09%
-0,01
11,6750
11,4700
865.497
14/11/18 17:35
Heineken
80,0800
0,10%
0,08
80,7800
79,4600
702.158
14/11/18 17:37
Icade
74,6000
0,34%
0,25
75,6000
73,8000
68.549
14/11/18 17:35
Iliad
109,3500
9,64%
9,61
111,3500
98,7200
489.342
14/11/18 17:35
Imerys
52,3500
-0,66%
-0,35
53,0500
51,7000
91.567
14/11/18 17:35
Ing Group
11,1900
-0,67%
-0,08
11,3620
11,1020
13.995.194
14/11/18 17:35
Ipsen
121,8500
-0,29%
-0,35
122,9000
120,2500
66.671
14/11/18 17:35
Jc Decaux
29,4400
-0,54%
-0,16
29,8200
29,0800
88.151
14/11/18 17:35
Jeronimo Martins
10,7700
0,05%
0,01
10,8400
10,7350
612.164
14/11/18 17:35
Kbc Gr
61,1200
-0,49%
-0,30
61,1200
59,6200
1.062.421
14/11/18 17:39
Kering
397,6000
-0,80%
-3,20
404,5000
390,7000
238.715
14/11/18 17:38
suivant