Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   22/01/21 18:01

1.123,64
-0,50% -5,68

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
54,7800
-0,96%
-0,53
55,2800
54,1200
1.557.287
22/01/21 17:35
Accor
29,5700
-4,77%
-1,48
30,9500
29,2200
1.146.370
22/01/21 17:35
Adp
94,0500
-1,00%
-0,95
94,6000
92,1000
133.353
22/01/21 17:35
Adyen
1.919,0000
0,31%
6,00
1.923,5000
1.887,5000
75.158
22/01/21 17:38
Ageas
43,8600
-1,81%
-0,81
44,5400
43,4700
386.756
22/01/21 17:35
Air Liquide
132,0500
0,69%
0,90
132,2000
129,8500
912.520
22/01/21 17:35
Airbus Br
88,8300
-0,59%
-0,53
89,6400
87,9700
1.500.858
22/01/21 17:36
Akzo Nobel Br
86,0600
-1,47%
-1,28
86,0600
84,8200
675.219
22/01/21 17:35
Alstom
47,6200
-2,04%
-0,99
48,4100
46,9500
869.213
22/01/21 17:37
Arcelormittal
18,6420
-2,04%
-0,39
18,9220
18,4280
6.128.342
22/01/21 17:35
Argenx
254,6000
0,16%
0,40
257,8000
251,4000
105.745
22/01/21 17:36
Arkema
95,5600
-1,50%
-1,46
96,5400
94,9000
147.595
22/01/21 17:35
Asml Hldg
462,9000
-1,63%
-7,65
468,9500
461,1000
1.095.124
22/01/21 17:38
Atos
63,4400
-4,23%
-2,80
65,8400
63,4400
1.047.467
22/01/21 17:37
Axa
19,2120
-1,57%
-0,31
19,4200
19,0080
6.869.867
22/01/21 17:38
Biomerieux
123,6000
1,39%
1,70
124,0000
120,8000
123.152
22/01/21 17:35
Bnp Paribas A
43,0850
-2,83%
-1,26
43,8850
42,6650
4.235.679
22/01/21 17:38
Bouygues
34,0900
-1,19%
-0,41
34,3300
33,7200
874.117
22/01/21 17:35
Bureau Veritas
22,2700
-1,15%
-0,26
22,4100
22,0000
881.229
22/01/21 17:35
Capgemini
123,4000
-0,72%
-0,90
123,8000
121,0000
315.485
22/01/21 17:35
Carrefour
14,7150
-2,39%
-0,36
15,0500
14,6250
3.507.452
22/01/21 17:36
Cnp Assurances
13,4000
-1,83%
-0,25
13,5700
13,2900
490.997
22/01/21 17:35
Colruyt
50,4000
0,00%
0,00
50,7800
50,1200
146.898
22/01/21 17:35
Covivio
68,4000
0,00%
0,00
68,4000
67,4500
132.604
22/01/21 17:35
Credit Agricole
9,9220
-1,37%
-0,14
10,0600
9,7660
6.690.317
22/01/21 17:37
Danone
54,5600
-0,94%
-0,52
55,3600
54,4400
1.367.760
22/01/21 17:37
Dassault Avia
874,5000
-0,63%
-5,50
878,5000
856,5000
8.024
22/01/21 17:35
Dassault Systemes
165,0000
0,46%
0,75
165,0000
161,8500
223.472
22/01/21 17:35
Dsm
147,0000
-0,57%
-0,85
148,1500
145,3500
329.916
22/01/21 17:35
Edenred
46,6000
-1,35%
-0,64
47,2300
45,7000
388.290
22/01/21 17:35
Edf
12,3850
0,53%
0,07
12,3950
11,9850
3.171.302
22/01/21 17:35
Edp-energias
5,3080
-0,26%
-0,01
5,3380
5,2360
4.358.821
22/01/21 17:35
Eiffage
76,5000
-1,75%
-1,36
77,6200
74,9400
320.000
22/01/21 17:35
Engie
13,1150
-1,50%
-0,20
13,2450
13,0400
5.466.445
22/01/21 17:35
Essilorluxott
122,5000
-0,08%
-0,10
122,9500
120,9500
397.538
22/01/21 17:37
Eurofins Scientific
78,0000
-0,36%
-0,28
78,5500
76,9500
242.893
22/01/21 17:35
Euronext Br
91,2500
-0,82%
-0,75
91,8500
90,0000
96.750
22/01/21 17:35
Galapagos
89,5600
-2,12%
-1,94
91,8200
87,7400
451.849
22/01/21 17:35
Galp Energia -b-
8,8000
-1,70%
-0,15
8,9740
8,7100
2.600.033
22/01/21 17:35
Gbl
84,3800
-0,87%
-0,74
85,2000
84,2000
135.580
22/01/21 17:35
Gecina
117,1000
-0,34%
-0,40
118,0000
115,9000
97.376
22/01/21 17:35
Getlink
13,0100
-2,11%
-0,28
13,2000
12,8700
1.117.911
22/01/21 17:35
Heineken
88,0800
-0,88%
-0,78
88,7800
87,2800
491.881
22/01/21 17:35
Iliad
158,6500
1,28%
2,00
159,4500
155,9000
65.484
22/01/21 17:35
Ing Group
7,7100
-1,48%
-0,12
7,8180
7,6360
12.913.516
22/01/21 17:37
Ipsen
72,0000
0,28%
0,20
72,0000
69,2500
126.417
22/01/21 17:35
Jeronimo Martins
14,4000
0,10%
0,02
14,4900
14,2850
453.587
22/01/21 17:35
Just Eat Takeaw
95,9200
0,97%
0,92
96,4000
93,5400
821.802
22/01/21 17:35
Kbc Gr
59,3000
-0,87%
-0,52
59,6400
58,7800
524.154
22/01/21 17:35
Kering
544,0000
-1,13%
-6,20
547,9000
541,6000
187.984
22/01/21 17:35
suivant