Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   17:50

381,43
0,46% 1,73

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
45,1800
1,26%
0,56
45,9400
44,3800
270.439
17:35
3i Group
9,2600
0,98%
0,09
9,2980
9,1780
1.006.291
17:35
A2a
1,6000
0,47%
0,01
1,6000
1,5900
-
14/08/18 00:00
Aalberts Ind
36,5200
0,27%
0,10
36,8800
36,3800
274.202
17:35
Aareal Bank I
36,3900
-1,25%
-0,46
36,9400
36,2700
311.878
17:35
Ab Inbev
86,7000
0,59%
0,51
87,5000
86,4100
1.037.424
17:39
Abb
22,2400
1,14%
0,25
22,3300
22,1100
5.995.909
17:31
Abn Amro Grp Dr
22,7900
0,04%
0,01
23,0300
22,7000
2.272.499
17:37
Accor
43,0000
0,99%
0,42
43,1000
42,4400
742.432
17:35
Ackermans V Haare
153,8000
0,00%
0,00
154,5000
153,1000
24.030
17:35
Acs
34,7500
-1,97%
-0,70
35,5000
33,3300
1.403.505
17:38
Adecco Group N
58,0800
1,11%
0,64
58,3000
57,7200
968.644
17:31
Adidas N
208,7000
1,41%
2,90
209,4000
206,5000
655.387
17:35
Admiral Group
20,5000
-0,58%
-0,12
20,5700
20,1200
1.847.515
17:35
Adp
188,3000
2,17%
4,00
189,6000
181,0000
156.614
17:38
Aegon
5,4880
2,46%
0,13
5,5040
5,4140
12.699.712
17:35
Aena
153,5000
-0,42%
-0,65
154,3000
151,9500
145.896
17:38
Ageas
44,6200
0,70%
0,31
44,8600
44,4200
457.733
17:35
Aggreko
8,2920
1,77%
0,14
8,2940
8,1420
1.080.338
17:35
Air France - Klm
9,0500
1,46%
0,13
9,0500
8,7600
4.178.834
17:35
Air Liquide
106,1500
0,81%
0,85
106,2500
105,2500
621.194
17:37
Airbus
107,5600
2,22%
2,34
107,6600
105,6200
989.496
17:35
Aker Bp
272,4000
-0,87%
-2,40
277,2000
272,2000
394.523
16:25
Akzo Nobel
79,4400
-0,08%
-0,06
79,9000
79,0800
534.505
17:35
Alfa Laval
237,4000
1,58%
3,70
237,9000
234,9000
749.869
18:00
Allianz
185,8800
1,02%
1,88
187,0000
184,5800
1.028.602
17:35
Alstom
37,0200
0,43%
0,16
37,2600
36,8800
453.613
17:35
Alten
86,0500
0,47%
0,40
86,4500
85,4000
22.904
17:35
Altice Europe
2,3960
2,57%
0,06
2,4000
2,3320
3.717.282
17:35
Altran Techno.
8,9050
1,25%
0,11
8,9200
8,7800
624.429
17:35
Amadeus It Grp Br-a
75,0800
1,46%
1,08
75,2600
74,5400
576.873
17:38
Ambu-b Br/rg
274,2000
3,63%
9,60
275,8000
261,2000
734.061
16:59
Amer Sports Rg-a
28,1200
1,44%
0,40
28,3100
27,3400
210.239
18:00
Ams I
67,6800
-0,94%
-0,64
69,2600
67,2200
633.358
17:31
Amundi
60,0600
0,17%
0,10
60,2000
59,6000
106.592
17:35
Andritz I
50,3000
-0,40%
-0,20
50,6500
50,1000
110.855
17:45
Anglo American
15,4300
0,05%
0,01
15,5460
15,2840
6.703.563
17:35
Antofagasta
8,4360
0,89%
0,07
8,7000
8,3620
4.683.969
17:35
Ap Moeller-maers-b-
8.636,0000
1,46%
124,00
8.650,0000
8.510,0000
21.276
16:59
Arcelormittal
25,1850
1,12%
0,28
25,4550
25,0300
4.269.794
17:36
Argenx
74,9000
-0,40%
-0,30
75,7000
74,1000
23.766
17:35
Arkema
104,7500
0,77%
0,80
104,8500
103,9500
153.226
17:35
Aroundtown
7,1400
0,85%
0,06
7,1400
7,0850
22.799
19:25
Ashtead Group
23,2200
-0,17%
-0,04
23,4200
23,1300
1.185.332
17:35
Asm Int
44,7600
0,13%
0,06
45,3500
44,7100
139.383
17:35
Asml Hldg
173,9000
-0,08%
-0,14
175,9400
173,6000
1.021.286
17:38
Asr
38,1600
0,69%
0,26
38,3200
37,9000
334.936
17:35
Assa Abloy Rg-b
179,7500
1,64%
2,90
181,1500
178,1500
1.821.328
18:00
Associat Brit Fo
23,0700
-0,35%
-0,08
23,2900
23,0700
1.423.839
17:35
Astrazeneca
59,3600
-0,10%
-0,06
59,5400
58,9600
2.429.346
17:35
suivant