Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   16:23

358,34
-0,17% -0,61

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
36,6000
-1,45%
-0,54
37,4800
36,5400
132.991
16:22
3i Group
8,4700
-0,68%
-0,06
8,5320
8,4240
847.882
16:22
A2a
1,4400
-3,03%
-0,05
1,4900
1,4400
-
11/10/18 00:00
Aak
137,6800
-0,55%
-0,76
139,1000
136,3200
162.842
16:22
Aalberts Ind
32,4800
-1,31%
-0,43
32,9000
32,2300
354.708
16:22
Aareal Bank I
34,3700
0,03%
0,01
34,7700
34,3200
123.990
16:21
Ab Inbev
72,5300
-0,64%
-0,47
73,3100
72,4800
803.717
16:23
Abb
20,8700
-1,09%
-0,23
21,0200
20,6600
3.836.240
16:22
Abn Amro Grp Dr
22,5900
-0,57%
-0,13
22,7800
22,3900
1.320.003
16:23
Accor
41,2000
-0,29%
-0,12
41,5100
41,0300
626.563
16:23
Ackermans V Haare
137,7000
-1,15%
-1,60
139,6000
137,4000
19.959
16:22
Acs
32,7900
-2,18%
-0,73
33,5000
32,7800
274.854
16:23
Adecco Group N
48,4300
-0,86%
-0,42
48,8900
48,3400
510.248
16:23
Adidas N
194,1500
0,80%
1,55
195,0000
192,0500
420.989
16:23
Admiral Group
19,5150
0,18%
0,04
19,5500
19,4050
214.451
16:22
Adp
178,1000
-0,34%
-0,60
181,0000
177,1000
20.609
16:22
Adyen
553,5000
-3,45%
-19,80
573,0000
542,4000
36.189
16:22
Aegon
5,2440
-1,43%
-0,08
5,3460
5,2360
6.578.965
16:23
Aena
138,9500
0,54%
0,75
139,3000
137,1500
56.511
16:22
Ageas
43,4000
-0,14%
-0,06
43,7400
43,0500
202.352
16:22
Aggreko
7,9540
-2,07%
-0,17
8,0920
7,9440
316.860
16:23
Air France - Klm
7,8980
-3,96%
-0,33
8,3280
7,7740
4.297.206
16:22
Air Liquide
104,3500
-0,71%
-0,75
106,0000
104,0500
653.617
16:22
Airbus
98,4700
-1,79%
-1,79
100,2200
97,8600
967.375
16:23
Aker Bp
304,2000
-1,87%
-5,80
313,8000
304,2000
554.263
16:19
Akzo Nobel
73,1000
-0,54%
-0,40
73,6800
72,8400
389.755
16:22
Alfa Laval
219,4000
-0,77%
-1,70
222,2000
218,7000
657.744
16:22
Allianz
181,8800
0,36%
0,66
183,0000
180,2200
579.544
16:23
Alstom
37,9400
3,07%
1,13
38,2800
37,1700
537.320
16:22
Alten
80,6000
-1,10%
-0,90
81,3500
79,7000
28.112
16:22
Altran Techno.
7,0950
-2,41%
-0,18
7,2850
7,0850
532.508
16:22
Amadeus It Grp Br-a
70,2400
-1,13%
-0,80
71,1600
69,8800
405.720
16:22
Ambu-b Br/rg
131,5000
-3,10%
-4,20
139,5000
130,3000
949.338
16:23
Amer Sports Rg-a
34,1200
0,68%
0,23
34,4000
33,6500
139.029
16:22
Ams I
48,2500
-0,92%
-0,45
49,3300
46,8400
491.035
16:23
Amundi
59,4400
-0,57%
-0,34
59,8400
58,8400
68.024
16:22
Andritz I
45,1600
-2,42%
-1,12
46,7200
45,1400
139.326
16:22
Anglo American
17,0220
1,08%
0,18
17,0500
16,6540
1.535.745
16:22
Antofagasta
7,8800
0,69%
0,05
7,8840
7,7660
1.478.156
16:23
Ap Moeller-maers-b-
8.350,0000
0,51%
42,00
8.418,0000
8.220,0000
10.513
16:23
Arcelormittal
24,5400
-0,28%
-0,07
24,6650
24,2150
2.774.601
16:22
Argenx
62,6000
-0,63%
-0,40
65,2000
62,0000
83.346
16:19
Arkema
96,7600
-1,18%
-1,16
98,3000
96,2200
149.861
16:22
Aroundtown
7,0700
-0,56%
-0,04
7,1150
7,0700
10.846
13:49
Ashtead Group
19,5500
-1,98%
-0,40
19,9200
19,1650
1.231.763
16:22
Asm Int
39,8600
-0,28%
-0,11
40,1200
39,0400
147.795
16:22
Asml Hldg
149,7000
0,21%
0,32
150,2200
147,1400
901.414
16:23
Asr
38,7600
-0,15%
-0,06
39,2000
38,4800
218.995
16:23
Assa Abloy Rg-b
168,9500
-0,12%
-0,20
169,5000
167,4000
1.311.485
16:22
Associat Brit Fo
22,7100
-1,52%
-0,35
23,0300
22,5700
724.668
16:22
suivant