Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   15:27

378,68
-0,64% -2,42

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
64,1000
-0,47%
-0,30
64,5500
63,3500
50.641
15:26
3i Group
9,2780
-0,26%
-0,02
9,3600
9,2320
4.145.547
15:27
A2a
1,4000
-0,96%
-0,01
1,4300
1,4000
-
21/02/18 17:35
Aalberts Ind
41,1500
-0,34%
-0,14
41,2200
40,9200
117.480
15:27
Aareal Bank I
38,7700
-0,67%
-0,26
38,8600
38,4400
121.821
15:22
Ab Inbev
85,0000
-0,78%
-0,67
85,5600
84,6900
516.468
15:25
Abb
23,2000
-1,65%
-0,39
23,4000
23,1100
3.411.553
15:26
Abertis
19,5000
-0,10%
-0,02
19,5550
19,4200
730.528
15:26
Ablynx
43,9400
-0,05%
-0,02
43,9600
43,7200
85.138
15:26
Abn Amro Grp Dr
25,6500
1,66%
0,42
25,8200
25,1800
995.457
15:27
Accor
47,1500
-0,55%
-0,26
47,6500
46,9700
511.099
15:26
Ackermans V Haare
147,3000
0,20%
0,30
147,4000
146,1000
12.102
15:23
Acs
28,0600
-1,89%
-0,54
28,4000
27,8900
420.123
15:27
Adecco Group N
75,3200
-0,89%
-0,68
75,5400
75,0000
253.218
15:27
Adidas N
180,4000
-0,19%
-0,35
182,3500
179,3500
510.037
15:26
Admiral Group
19,0950
0,66%
0,13
19,2050
18,9200
186.374
15:26
Adp P
163,3000
-0,12%
-0,20
163,9000
161,6000
13.994
15:27
Aegon
5,6120
-1,27%
-0,07
5,6640
5,5980
3.810.397
15:27
Aena
165,7500
0,15%
0,25
166,5500
163,2000
64.047
15:26
Ageas
41,5000
-0,31%
-0,13
41,8900
41,3300
196.552
15:26
Aggreko
7,6100
-0,08%
-0,01
7,6200
7,5540
211.620
15:27
Air France - Klm
9,8520
-2,36%
-0,24
10,0250
9,7860
1.734.157
15:26
Air Liquide
102,5000
0,49%
0,50
102,7500
100,8000
472.360
15:26
Airbus
97,6000
-0,06%
-0,06
98,0000
97,0100
944.171
15:27
Akzo Nobel
79,5800
-0,05%
-0,04
79,8400
78,8800
123.486
15:26
Alfa Laval
200,1000
0,00%
0,00
200,1000
197,4500
729.489
15:26
Allianz
191,7200
-0,32%
-0,62
192,2000
190,0400
730.994
15:27
Alstom
34,2900
0,12%
0,04
34,4000
33,8900
242.482
15:25
Altice A
7,3880
-3,55%
-0,27
7,6280
7,2120
4.391.613
15:27
Altran Techno. P
14,5400
-1,36%
-0,20
14,6500
14,4100
267.745
15:25
Amadeus It Grp Br-a
59,6800
-0,20%
-0,12
60,1000
59,1600
244.199
15:26
Amer Sports Rg-a
24,9400
-1,66%
-0,42
25,2800
24,9300
216.517
15:26
Ams I
109,8000
-1,26%
-1,40
110,6000
108,0500
394.979
15:25
Amundi
67,2400
-2,80%
-1,94
68,3600
66,7000
176.664
15:24
Andritz I
48,6000
-0,69%
-0,34
49,0000
48,0200
58.696
15:26
Anglo American
17,8100
-0,87%
-0,16
17,8160
17,0000
4.537.485
15:26
Antofagasta
8,9860
-0,38%
-0,03
9,0420
8,7820
1.683.869
15:27
Ap Moeller-maers-b-
9.854,0000
-2,44%
-246,00
10.095,0000
9.828,0000
31.555
15:26
Arcelormittal
28,4250
-0,61%
-0,18
28,4350
28,0000
2.346.453
15:26
Arkema P
107,4500
4,02%
4,15
109,8000
105,4000
371.425
15:27
Aryzta N
23,5800
-1,75%
-0,42
23,9400
23,3700
290.484
15:26
Ashtead Group
20,5400
-1,39%
-0,29
20,8300
20,4500
914.696
15:26
Asm Int
56,9000
-0,45%
-0,26
56,9600
56,3000
63.617
15:26
Asml Hldg
158,8500
-0,31%
-0,50
159,2000
156,6500
387.840
15:26
Asr
36,0400
-0,88%
-0,32
36,4400
36,0200
164.083
15:26
Assa Abloy Rg-b
181,8000
-0,30%
-0,55
181,8500
179,6000
1.309.642
15:27
Associat Brit Fo
26,3800
-0,72%
-0,19
26,5700
26,3800
354.829
15:26
Astrazeneca
47,8900
-0,22%
-0,11
48,1550
47,7300
1.810.887
15:27
Atlantia
25,3000
-1,48%
-0,38
25,5800
25,2400
-
21/02/18 17:36
Atlas Copco -a-
350,9000
-1,10%
-3,90
352,9000
349,6000
448.635
15:27
suivant