Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   12/12/18 17:50

350,00
1,69% 5,82

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
44,7200
2,05%
0,90
44,7600
43,4600
-
12/12/18 17:35
3i Group
8,0520
0,50%
0,14
8,1060
7,8700
3.448.649
12/12/18 17:35
A2a
1,5400
2,94%
0,04
1,5600
1,5000
-
11/12/18 00:00
Aak
131,7000
1,68%
2,18
132,0400
129,7200
233.603
12/12/18 18:00
Aalberts Ind
29,9500
3,06%
0,89
30,1100
29,0100
276.973
12/12/18 17:35
Aareal Bank I
27,1600
3,00%
0,79
27,2400
26,1800
-
12/12/18 17:35
Ab Inbev
63,6000
1,06%
0,67
63,9600
62,5500
2.251.743
12/12/18 17:35
Abb
19,7500
4,03%
0,77
19,8850
18,6750
14.367.472
12/12/18 17:30
Abn Amro Grp Dr
21,4800
1,66%
0,35
21,5700
21,0400
2.189.098
12/12/18 17:37
Accor
38,4800
2,48%
0,93
38,5500
37,4600
1.103.028
12/12/18 17:35
Ackermans V Haare
136,1000
2,02%
2,70
136,5000
133,2000
27.410
12/12/18 17:37
Acs
33,1400
1,50%
0,49
33,3300
32,5900
624.527
12/12/18 17:38
Adecco Group N
46,3600
1,40%
0,64
46,4200
45,5300
963.216
12/12/18 17:30
Adidas N
199,1000
0,81%
1,60
200,3000
197,6500
-
12/12/18 17:35
Admiral Group
19,9750
0,40%
0,02
20,3100
19,9500
732.086
12/12/18 17:35
Adp
168,0000
2,25%
3,70
168,4000
164,5000
64.004
12/12/18 17:35
Adyen
450,0500
-1,53%
-7,00
469,5500
450,0500
69.850
12/12/18 17:35
Aegon
4,4340
1,77%
0,08
4,4700
4,3260
11.250.170
12/12/18 17:39
Aena
143,1000
0,28%
0,40
145,8000
143,1000
242.243
12/12/18 17:38
Ageas
39,9900
0,76%
0,30
40,3600
39,6100
547.660
12/12/18 17:35
Aggreko
7,1780
1,44%
0,13
7,1900
7,0400
1.298.633
12/12/18 17:35
Air France - Klm
9,5640
4,18%
0,38
9,6700
9,1180
3.229.583
12/12/18 17:35
Air Liquide
107,3000
1,13%
1,20
108,4500
106,4000
1.000.583
12/12/18 17:35
Airbus
91,4800
3,25%
2,88
91,7700
88,6100
2.067.671
12/12/18 17:37
Aker Bp
246,6000
0,41%
1,00
248,4000
240,8000
586.909
12/12/18 16:25
Akzo Nobel
71,3800
1,02%
0,72
71,7400
70,5800
506.973
12/12/18 17:35
Alfa Laval
198,8000
1,95%
3,80
199,2000
194,3500
1.235.167
12/12/18 18:00
Allianz
176,4000
1,39%
2,42
177,6600
175,7600
-
12/12/18 17:35
Alstom
38,4000
1,86%
0,70
38,6100
37,5600
961.044
12/12/18 17:35
Alten
78,0000
1,50%
1,15
78,3000
76,8000
58.211
12/12/18 17:35
Altran Techno.
7,3050
3,40%
0,24
7,3400
6,9700
1.133.952
12/12/18 17:36
Amadeus It Grp Br-a
62,8000
2,55%
1,56
62,9000
61,3200
952.305
12/12/18 17:38
Ambu-b Br/rg
153,9000
4,48%
6,60
155,2000
147,5000
2.053.662
12/12/18 16:59
Amer Sports Rg-a
38,4600
0,08%
0,03
38,5000
38,0500
953.534
12/12/18 18:00
Ams I
23,9400
2,97%
0,69
24,1400
22,5000
871.904
12/12/18 17:30
Amundi
49,5000
3,60%
1,72
49,5800
47,1000
183.092
12/12/18 17:35
Andritz I
40,6400
1,40%
0,56
41,3200
39,9000
227.984
12/12/18 17:45
Anglo American
16,7940
0,44%
0,18
16,8820
16,4040
6.844.014
12/12/18 17:35
Antofagasta
7,8940
0,50%
0,15
7,9520
7,6620
3.145.659
12/12/18 17:35
Ap Moeller-maers-b-
8.906,0000
0,59%
52,00
8.952,0000
8.692,0000
14.536
12/12/18 16:59
Arcelormittal
19,7240
2,72%
0,52
19,8220
19,1680
5.327.685
12/12/18 17:35
Argenx
90,8000
2,14%
1,90
91,1000
88,3000
66.306
12/12/18 17:35
Arkema
79,5600
2,74%
2,12
80,0600
77,1800
287.127
12/12/18 17:35
Aroundtown
7,1600
0,56%
0,04
7,1600
7,1600
150
12/12/18 08:00
Ashtead Group
17,4750
0,98%
0,84
17,6050
15,9650
5.432.550
12/12/18 17:35
Asm Int
37,1600
4,24%
1,51
37,1900
35,2600
276.394
12/12/18 17:35
Asml Hldg
146,3600
2,39%
3,42
147,2000
143,6000
1.455.686
12/12/18 17:36
Asr
34,7200
1,22%
0,42
35,0000
34,4600
487.499
12/12/18 17:35
Assa Abloy Rg-b
166,9000
1,37%
2,25
168,0000
164,3000
2.033.461
12/12/18 18:00
Associat Brit Fo
22,0000
1,81%
0,49
22,1300
21,4100
1.628.216
12/12/18 17:35
suivant