Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   25/05/18 18:00

391,08
0,14% 0,54

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
60,2000
0,33%
0,20
60,4500
59,8500
116.229
25/05/18 17:35
3i Group
9,8180
-0,37%
-0,04
9,9720
9,7820
3.386.907
25/05/18 17:35
A2a
1,5000
0,50%
0,01
1,5200
1,5000
-
24/05/18 00:00
Aalberts Ind
43,3900
1,24%
0,53
43,6500
43,0800
307.236
25/05/18 17:35
Aareal Bank I
38,3600
-0,29%
-0,11
38,7300
38,1400
366.751
25/05/18 17:35
Ab Inbev
81,5100
0,14%
0,11
82,2800
80,5400
1.678.140
25/05/18 17:37
Abb
23,3600
-0,60%
-0,14
23,7800
23,3200
5.051.362
25/05/18 17:30
Abertis
18,3600
0,00%
0,00
18,3600
18,3400
2.005.005
25/05/18 17:38
Ablynx
44,9600
0,00%
0,00
45,1600
44,9600
107.192
25/05/18 17:35
Abn Amro Grp Dr
23,8000
-1,29%
-0,31
24,2700
23,6300
2.330.926
25/05/18 17:35
Accor
48,5300
0,56%
0,27
48,7000
48,2700
680.610
25/05/18 17:35
Ackermans V Haare
153,1000
0,53%
0,80
153,8000
152,1000
43.728
25/05/18 17:35
Acs
35,6700
-1,71%
-0,62
37,0000
35,5900
2.001.129
25/05/18 17:38
Adecco Group N
61,4800
-0,55%
-0,34
62,5000
61,4400
923.753
25/05/18 17:30
Adidas N
193,8500
0,26%
0,50
198,8000
192,9500
1.132.105
25/05/18 17:35
Admiral Group
19,7750
1,75%
0,34
19,8700
19,4900
845.946
25/05/18 17:35
Adp
181,1000
0,89%
1,60
181,5000
179,3000
71.383
25/05/18 17:35
Aegon
5,6140
0,90%
0,05
5,6580
5,5620
7.130.438
25/05/18 17:35
Aena
165,5500
-2,07%
-3,50
170,4500
164,4000
447.266
25/05/18 17:38
Ageas
45,6500
0,75%
0,34
45,8000
45,3200
965.668
25/05/18 17:35
Aggreko
7,3920
0,57%
0,04
7,4480
7,3540
516.308
25/05/18 17:35
Air France - Klm
7,2260
2,06%
0,15
7,2600
7,0260
5.260.031
25/05/18 17:37
Air Liquide
111,4000
0,36%
0,40
111,9000
110,4000
1.026.507
25/05/18 17:35
Airbus
98,2100
-0,14%
-0,14
99,8200
97,5400
1.281.193
25/05/18 17:35
Aker Bp
291,4000
-2,02%
-6,00
304,2000
290,6000
1.217.410
25/05/18 16:25
Akzo Nobel
77,3400
0,81%
0,62
77,5600
76,9600
653.101
25/05/18 17:35
Alfa Laval
223,1000
-0,84%
-1,90
226,9000
222,5000
1.050.341
25/05/18 18:00
Allianz
187,5400
0,18%
0,34
189,0000
186,1200
1.139.030
25/05/18 17:35
Alstom
40,9600
-0,34%
-0,14
41,2600
40,7900
677.280
25/05/18 17:37
Altice A
3,0640
-1,38%
-0,04
3,1400
3,0000
10.642.799
25/05/18 14:15
Altran Techno.
13,3600
0,00%
0,00
13,4800
13,2500
469.448
25/05/18 17:35
Amadeus It Grp Br-a
67,3800
0,87%
0,58
67,5800
66,8800
860.755
25/05/18 17:38
Ambu-b Br/rg
180,5000
2,56%
4,50
182,7000
176,3000
711.902
25/05/18 16:59
Amer Sports Rg-a
27,0300
0,37%
0,10
27,1900
26,9000
224.358
25/05/18 18:00
Ams I
90,6200
-1,37%
-1,26
92,0000
90,0600
466.989
25/05/18 17:30
Amundi
67,2400
-1,12%
-0,76
68,7000
67,0000
191.138
25/05/18 17:35
Andritz I
43,1800
0,79%
0,34
43,2600
42,8600
126.549
25/05/18 17:45
Anglo American
17,7920
-1,21%
-0,22
18,1460
17,6480
5.384.916
25/05/18 17:35
Antofagasta
10,5450
-0,66%
-0,07
10,6850
10,5150
3.212.493
25/05/18 17:35
Ap Moeller-maers-b-
9.514,0000
1,19%
112,00
9.628,0000
9.450,0000
32.028
25/05/18 16:59
Arcelormittal
28,4850
-0,26%
-0,08
28,7300
28,1500
4.138.585
25/05/18 17:37
Arkema
106,7000
0,90%
0,95
107,3500
105,8000
258.831
25/05/18 17:35
Aroundtown
6,9200
0,65%
0,05
6,9750
6,8550
2.053
25/05/18 16:05
Aryzta N
14,8500
-2,43%
-0,37
15,4500
14,4150
2.411.270
25/05/18 17:30
Ashtead Group
23,3400
0,60%
0,14
23,5800
23,3100
1.966.747
25/05/18 17:35
Asm Int
51,9200
0,00%
0,00
52,3000
51,7400
173.313
25/05/18 17:35
Asml Hldg
172,1500
1,15%
1,95
172,6000
170,3000
1.176.849
25/05/18 17:36
Asr
38,0000
-0,58%
-0,22
38,6200
37,6400
471.557
25/05/18 17:35
Assa Abloy Rg-b
191,1500
0,13%
0,25
192,7500
190,9500
1.287.697
25/05/18 18:00
Associat Brit Fo
27,4600
1,33%
0,36
27,4800
27,1500
678.435
25/05/18 17:35
suivant