Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   18:05

554,20
-0,57% -3,20

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
7,4160
1,04%
0,08
7,4200
7,1260
3.388.343
17:35
Adyen
1.562,0000
-1,98%
-31,50
1.592,5000
1.557,5000
71.963
17:38
Aegon
2,4470
-0,33%
-0,01
2,4600
2,4170
12.497.193
17:35
Akzo Nobel Br
86,6800
-2,17%
-1,92
89,0000
85,6000
958.056
17:35
Arcelormittal
12,4540
1,01%
0,12
12,4940
12,1760
8.089.552
17:38
Asm Int
131,5000
-1,31%
-1,75
133,7500
130,3500
204.196
17:35
Asml Hldg
320,1000
-1,36%
-4,40
324,6000
317,9000
733.742
17:39
Asr
28,0900
0,14%
0,04
28,1400
27,6500
407.579
17:37
Dsm
141,7500
-0,35%
-0,50
143,1500
140,6000
284.176
17:35
Galapagos
103,7500
-0,48%
-0,50
104,4500
101,1000
404.051
17:35
Heineken
79,4800
1,69%
1,32
79,4800
77,5800
733.882
17:37
Imcd
104,4000
1,11%
1,15
105,3000
102,6500
92.556
17:35
Ing Group
6,4470
0,66%
0,04
6,4480
6,2400
13.880.833
17:35
Just Eat Takeaw
102,9000
-1,06%
-1,10
104,2500
101,6000
521.007
17:35
Kon Ah Del Br
24,3100
-1,70%
-0,42
24,6700
24,3100
3.067.743
17:36
Koninklijke Kpn
2,3410
0,60%
0,01
2,3480
2,2940
15.554.641
17:37
Nn Group
32,6900
0,46%
0,15
32,7000
32,1800
753.896
17:35
Prosus Br Rg-n
80,3800
-0,96%
-0,78
81,2400
79,8800
1.350.809
17:35
Randstad
49,1800
-0,65%
-0,32
50,1200
48,9300
553.167
17:35
Relx
18,1050
-1,20%
-0,22
18,3550
17,9900
1.590.741
17:35
Roy.philips
41,7100
-0,93%
-0,39
42,2000
41,1550
2.346.264
17:35
Royal Dutch Shell-a
10,6400
1,04%
0,11
10,6740
10,3460
12.102.091
17:39
Unib-rodam-wes Stpl
37,8600
-3,86%
-1,52
39,0800
35,8000
1.926.736
17:35
Unilever
51,5200
0,12%
0,06
52,1200
51,1400
3.310.216
17:36
Wolters Kluwer
71,6200
-0,20%
-0,14
71,9000
70,8200
495.293
17:35