Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   14:25

656,55
-1,10% -7,33

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
8,2960
-2,54%
-0,22
8,4840
8,2880
1.923.118
14:24
Adyen
1.900,5000
-0,65%
-12,50
1.923,5000
1.887,5000
32.477
14:24
Aegon
3,5050
-1,32%
-0,05
3,5550
3,4810
4.227.411
14:24
Akzo Nobel Br
85,5800
-2,02%
-1,76
86,0000
84,8200
289.493
14:24
Arcelormittal
18,4660
-2,96%
-0,56
18,9220
18,4280
3.119.197
14:25
Asm Int
219,5000
-2,88%
-6,50
224,7000
218,5000
202.419
14:25
Asml Hldg
462,4500
-1,73%
-8,15
468,9500
461,1000
455.576
14:25
Asr
33,9300
-0,99%
-0,34
34,2300
33,8300
184.589
14:24
Dsm
146,1500
-1,15%
-1,70
148,1500
145,3500
102.165
14:24
Galapagos
88,3400
-3,45%
-3,16
91,8200
87,9400
229.475
14:24
Heineken
87,6000
-1,42%
-1,26
88,7800
87,2800
135.717
14:24
Imcd
107,9000
-2,62%
-2,90
111,9000
107,3500
48.558
14:24
Ing Group
7,6640
-2,07%
-0,16
7,8180
7,6360
6.592.185
14:24
Just Eat Takeaw
93,7200
-1,35%
-1,28
94,8800
93,5400
283.584
14:23
Kon Ah Del Br
23,5000
-0,93%
-0,22
23,7300
23,4800
1.490.722
14:22
Koninklijke Kpn
2,6020
-0,54%
-0,01
2,6240
2,5930
2.946.875
14:22
Nn Group
35,4900
-1,33%
-0,48
35,8800
35,3800
233.681
14:24
Prosus Br Rg-n
98,8200
1,46%
1,42
99,5800
97,8000
1.036.247
14:24
Randstad
53,6600
-3,59%
-2,00
55,2200
53,4800
206.193
14:23
Relx
20,9600
2,04%
0,42
20,9600
20,4900
1.430.469
14:24
Roy.philips
45,3250
-0,21%
-0,10
45,5400
45,0200
781.353
14:25
Royal Dutch Shell-a
15,8400
-3,44%
-0,56
16,1800
15,8260
8.107.091
14:24
Unib-rodam-wes Stpl
56,5800
1,95%
1,08
56,8800
54,7400
616.232
14:24
Unilever
49,0400
-0,29%
-0,15
49,2700
48,7750
1.090.343
14:24
Wolters Kluwer
69,5200
-0,40%
-0,28
70,0600
69,3200
124.958
14:25