Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   15:53

568,27
-1,83% -10,58

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
8,1080
-0,52%
-0,04
8,3140
8,0060
3.372.831
15:52
Adyen
1.353,0000
-3,36%
-47,00
1.370,5000
1.311,5000
90.284
15:53
Aegon
2,8080
0,54%
0,02
2,8360
2,7520
9.337.275
15:52
Akzo Nobel Br
82,2600
-2,63%
-2,22
83,7000
81,7800
287.745
15:52
Arcelormittal
10,0180
-3,51%
-0,36
10,2860
9,9550
4.504.491
15:53
Asm Int
143,0000
-3,48%
-5,15
145,4500
141,7000
166.392
15:53
Asml Hldg
339,3000
-3,97%
-14,05
345,8500
338,6000
572.698
15:53
Asr
29,6300
1,23%
0,36
29,7900
28,9600
283.114
15:52
Dsm
127,0000
-1,24%
-1,60
127,7000
126,2500
196.066
15:52
Galapagos
164,3000
-4,81%
-8,30
169,3500
163,9000
378.710
15:53
Heineken
84,1400
-1,01%
-0,86
84,7200
83,7000
185.290
15:52
Imcd
83,9600
-2,10%
-1,80
85,7000
83,2200
73.212
15:52
Ing Group
6,3930
-0,58%
-0,04
6,4990
6,3170
13.530.856
15:52
Just Eat Takeaw
91,0400
-3,46%
-3,26
93,4400
91,0200
264.012
15:52
Kon Ah Del Br
24,8300
0,85%
0,21
25,1000
24,4700
1.492.096
15:52
Koninklijke Kpn
2,4050
-0,21%
-0,01
2,4420
2,3870
8.952.776
15:52
Nn Group
32,4000
1,41%
0,45
32,6000
31,5500
484.353
15:52
Prosus Br Rg-n
84,4400
-4,07%
-3,58
86,6000
84,0200
805.932
15:52
Randstad
41,4300
-0,96%
-0,40
42,0100
41,3400
274.666
15:53
Relx
19,5650
-2,71%
-0,55
19,9800
19,5650
1.169.599
15:52
Roy.philips
42,3500
-2,00%
-0,87
42,7950
41,9600
1.229.535
15:52
Royal Dutch Shell-a
14,4600
0,32%
0,05
14,6740
14,2500
8.296.336
15:52
Unib-rodam-wes Stpl
50,7800
-1,51%
-0,78
51,8200
50,2600
692.443
15:52
Unilever
46,6500
-0,49%
-0,23
47,0400
46,5900
1.677.064
15:53
Wolters Kluwer
69,5600
-1,05%
-0,74
70,1800
69,4800
240.454
15:52