Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   14/10/19 18:05

575,21
-0,38% -2,21

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
35,8100
-1,35%
-0,49
36,2100
35,4100
227.809
14/10/19 17:36
Abn Amro Dr
16,2950
-1,24%
-0,21
16,3550
16,0550
2.737.874
14/10/19 17:35
Adyen
638,4000
-0,53%
-3,40
646,8000
629,6000
76.298
14/10/19 17:37
Aegon
3,8370
-0,98%
-0,04
3,8740
3,7860
6.952.760
14/10/19 17:35
Akzo Nobel Br
82,8400
-0,01%
-0,01
83,1100
82,2600
401.363
14/10/19 17:35
Arcelormittal
13,1060
-2,57%
-0,35
13,4420
12,6200
10.323.059
14/10/19 17:35
Asml Hldg
236,1000
-0,08%
-0,20
236,9000
233,2000
982.241
14/10/19 17:38
Asr
33,4900
-1,62%
-0,55
34,0500
33,3100
261.239
14/10/19 17:35
Dsm
109,0000
-0,91%
-1,00
109,6500
108,5500
391.110
14/10/19 17:35
Galapagos
142,0000
0,25%
0,35
143,3500
138,9500
334.604
14/10/19 17:35
Heineken
97,5400
0,79%
0,76
97,9800
96,5600
377.033
14/10/19 17:35
Imcd
70,3000
-0,64%
-0,45
70,6500
69,9500
152.156
14/10/19 17:35
Ing Group
9,8310
-0,07%
-0,01
9,8500
9,6630
13.731.563
14/10/19 17:36
Kon Ah Del Br
22,7700
-0,31%
-0,07
22,8200
22,6500
2.282.950
14/10/19 17:35
Kon.vopak Nv
48,2700
0,21%
0,10
48,4300
47,8300
205.048
14/10/19 17:35
Koninklijke Kpn
2,9300
-0,75%
-0,02
2,9430
2,9170
11.237.259
14/10/19 17:35
Nn Group
33,1800
-0,96%
-0,32
33,4600
32,9100
915.960
14/10/19 17:35
Randstad
45,8000
-0,67%
-0,31
45,9300
45,1200
309.216
14/10/19 17:35
Relx
20,7300
-1,57%
-0,33
21,1100
20,5800
1.742.352
14/10/19 17:35
Roy.philips
39,3450
0,59%
0,23
39,4900
38,5850
2.239.836
14/10/19 17:35
Royal Dutch Shell-a
26,1600
-0,49%
-0,13
26,3600
26,0200
4.644.534
14/10/19 17:36
Takeaway
72,2500
-0,28%
-0,20
72,8500
71,0500
202.634
14/10/19 17:35
Unib-rodam-wes Stpl
133,6000
0,83%
1,10
133,6000
130,9500
403.921
14/10/19 17:35
Unilever
53,4000
-0,39%
-0,21
53,8700
53,3500
3.093.244
14/10/19 17:37
Wolters Kluwer
63,9200
-1,33%
-0,86
64,9400
63,9000
395.820
14/10/19 17:35