Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   17:49

518,36
0,40% 2,07

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
32,5300
-1,15%
-0,38
32,9000
32,2300
472.467
17:35
Abn Amro Grp Dr
22,6500
-0,31%
-0,07
22,7800
22,3900
2.049.620
17:35
Aegon
5,2640
-1,05%
-0,06
5,3460
5,2360
10.714.787
17:35
Akzo Nobel
73,1600
-0,46%
-0,34
73,6800
72,8400
719.227
17:35
Altice Europe
2,3630
0,81%
0,02
2,3770
2,3120
3.923.124
17:35
Arcelormittal
24,5400
-0,28%
-0,07
24,6650
24,2150
3.966.644
17:36
Asml Hldg
150,1800
0,54%
0,80
150,6000
147,1400
1.356.426
17:37
Asr
38,9400
0,31%
0,12
39,2000
38,4800
415.739
17:39
Dsm
80,3600
0,37%
0,30
81,4000
79,1400
1.121.942
17:35
Galapagos
84,7400
-1,33%
-1,14
86,0200
83,7000
361.669
17:35
Gemalto
50,1000
0,00%
0,00
50,1600
49,9900
239.109
17:35
Heineken
75,9800
-0,03%
-0,02
76,1800
75,3400
570.962
17:35
Ing Group
10,7980
-0,28%
-0,03
10,8440
10,6760
17.570.443
17:39
Kon Ah Del Br
19,6580
2,55%
0,49
19,7680
19,2100
5.833.548
17:35
Kon.vopak Nv
40,9600
0,15%
0,06
41,3400
40,7700
217.550
17:35
Koninklijke Kpn
2,3010
3,28%
0,07
2,3030
2,2290
16.277.775
17:35
Nn Group
38,1000
0,87%
0,33
38,1300
37,4000
1.073.238
17:35
Randstad
43,0000
-0,56%
-0,24
43,1400
42,6000
602.938
17:35
Relx
17,0250
0,03%
0,01
17,1250
16,8950
1.633.146
17:35
Roy.philips
34,8650
-0,95%
-0,34
35,2550
34,6500
3.036.343
17:35
Royal Dutch Shell-a
28,3900
0,67%
0,19
28,5750
28,0850
7.734.746
17:35
Signify
21,0500
1,64%
0,34
21,1400
20,2100
676.780
17:35
Unilever Cert
46,1550
1,28%
0,59
46,2400
45,2900
3.591.048
17:36
Wolters Kluwer
49,2400
0,59%
0,29
49,3300
48,6400
730.601
17:35