Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   16:05

705,12
-0,96% -6,82

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adyen
1.999,6000
0,17%
3,40
2.024,0000
1.974,4000
27.003
16:05
Aegon
3,7980
-2,47%
-0,10
3,9470
3,7960
4.536.865
16:04
Akzo Nobel Br
100,9000
-1,08%
-1,10
102,9500
100,9000
215.889
16:04
Arcelormittal
24,1600
-2,46%
-0,61
24,9050
24,1550
3.132.624
16:04
Asm Int
251,2000
-1,76%
-4,50
258,0000
250,7000
200.740
16:05
Asml Hldg
519,4000
-0,54%
-2,80
527,6000
518,0000
370.857
16:05
Asr
37,4700
-2,42%
-0,93
38,4000
37,4200
232.858
16:03
Besi
72,9600
-0,44%
-0,32
74,1200
72,2400
267.135
16:04
Dsm
150,2000
0,27%
0,40
150,7500
149,7000
99.678
16:04
Heineken
92,2000
-0,80%
-0,74
93,0800
92,0200
230.361
16:04
Imcd
121,9500
0,41%
0,50
122,3500
120,8500
34.681
16:03
Ing Group
10,2680
-2,30%
-0,24
10,5620
10,2620
7.961.316
16:04
Just Eat Takeaw
91,9600
-0,69%
-0,64
92,7900
90,6800
330.326
16:04
Kon Ah Del Br
22,7000
-1,54%
-0,36
23,1500
22,6350
1.746.102
16:04
Koninklijke Kpn
2,6950
-1,57%
-0,04
2,7460
2,6810
7.924.138
16:04
Nn Group
41,9100
-1,32%
-0,56
42,6500
41,8800
309.926
16:04
Prosus Br Rg-n
92,7300
-1,65%
-1,56
94,9500
92,6300
684.477
16:04
Randstad
63,1800
0,03%
0,02
63,6000
62,4800
341.229
16:04
Relx
22,3700
-0,36%
-0,08
22,4600
22,2900
452.755
16:04
Roy.philips
49,8850
-1,24%
-0,63
50,0600
48,0000
744.494
16:05
Royal Dutch Shell-a
16,0100
-2,29%
-0,38
16,4860
16,0020
6.811.173
16:05
Signify
44,7600
-0,13%
-0,06
44,9400
44,3800
172.324
16:05
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Unilever
47,8350
-0,28%
-0,14
48,1000
47,5900
1.050.214
16:05
Wolters Kluwer
76,8000
0,03%
0,02
77,0400
76,4400
197.392
16:04