Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   12:27

567,85
-0,10% -0,56

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
35,0900
0,95%
0,33
35,1800
34,6400
138.193
12:26
Abn Amro Grp Dr
21,3000
-0,09%
-0,02
21,4000
21,1800
632.617
12:26
Adyen
720,4000
0,22%
1,60
727,4000
716,0000
20.507
12:26
Aegon
4,5940
0,07%
0,00
4,6090
4,5500
898.428
12:26
Akzo Nobel Br
77,0200
0,38%
0,29
77,1100
76,0700
516.065
12:26
Arcelormittal
19,9560
-1,01%
-0,20
20,0100
19,6240
1.872.571
12:27
Asml Hldg
185,6600
0,14%
0,26
185,8000
184,5600
289.430
12:27
Asr
38,9000
0,28%
0,11
38,9100
38,4800
84.345
12:26
Dsm
102,0000
0,64%
0,65
102,0500
100,7000
100.197
12:26
Galapagos
101,1000
0,10%
0,10
101,7500
100,6000
78.817
12:26
Heineken
95,6000
0,57%
0,54
95,8400
95,1000
91.451
12:26
Imcd
71,6000
0,28%
0,20
71,7000
71,3500
26.566
12:26
Ing Group
11,3060
-3,65%
-0,43
11,3900
11,2600
5.041.256
12:27
Kon Ah Del Br
21,2400
0,59%
0,13
21,3650
21,1300
1.035.249
12:26
Kon.vopak Nv
40,8600
1,92%
0,77
40,8800
40,0100
110.706
12:26
Koninklijke Kpn
2,6930
-0,74%
-0,02
2,7160
2,6820
2.666.090
12:26
Nn Group
38,3600
0,24%
0,09
38,4000
38,1400
133.092
12:26
Randstad
51,9800
1,09%
0,56
52,0800
51,2000
213.171
12:26
Relx
20,1100
0,55%
0,11
20,1200
19,9650
614.699
12:26
Roy.philips
35,9100
0,06%
0,02
35,9900
35,7750
253.757
12:26
Royal Dutch Shell-a
28,7100
0,31%
0,09
28,7700
28,3600
2.386.805
12:26
Unib-rodam-wes Stpl
154,4500
-0,68%
-1,05
156,9000
154,1500
74.796
12:26
Unilever Cert
52,6700
0,21%
0,11
52,8000
52,3300
678.397
12:26
Wolters Kluwer
62,4200
0,13%
0,08
62,6200
62,2200
79.768
12:26