Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   18:05

556,38
0,67% 3,69

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
36,5200
0,27%
0,10
36,8800
36,3800
274.202
17:35
Abn Amro Grp Dr
22,7900
0,04%
0,01
23,0300
22,7000
2.272.499
17:37
Aegon
5,4880
2,46%
0,13
5,5040
5,4140
12.699.712
17:35
Akzo Nobel
79,4400
-0,08%
-0,06
79,9000
79,0800
534.505
17:35
Altice Europe
2,3960
2,57%
0,06
2,4000
2,3320
3.717.282
17:35
Arcelormittal
25,1850
1,12%
0,28
25,4550
25,0300
4.269.794
17:36
Asml Hldg
173,9000
-0,08%
-0,14
175,9400
173,6000
1.021.286
17:38
Asr
38,1600
0,69%
0,26
38,3200
37,9000
334.936
17:35
Dsm
90,4400
0,80%
0,72
90,7000
89,5600
620.561
17:36
Galapagos
89,9400
-0,90%
-0,82
91,5600
89,6200
402.251
17:38
Gemalto
49,7900
-0,38%
-0,19
49,8900
49,7900
139.692
17:35
Heineken
86,9000
0,53%
0,46
87,1400
86,1400
463.698
17:35
Ing Group
11,8300
0,60%
0,07
11,9280
11,7500
13.285.403
17:35
Kon Ah Del Br
20,9600
1,13%
0,24
21,0250
20,7200
4.739.140
17:35
Kon.vopak Nv
41,1000
0,74%
0,30
41,1900
40,6700
292.046
17:35
Koninklijke Kpn
2,3290
0,30%
0,01
2,3350
2,3050
16.921.035
17:35
Nn Group
37,7600
4,05%
1,47
37,8400
37,2400
1.473.516
17:35
Randstad
53,2200
0,49%
0,26
53,3800
53,0000
275.513
17:35
Relx Nv
18,9950
0,82%
0,16
19,0350
18,7850
2.045.323
17:35
Roy.philips
37,3050
1,04%
0,39
37,3850
36,8400
2.015.780
17:35
Royal Dutch Shell-a
27,6500
0,60%
0,17
27,7900
27,4350
5.133.005
17:35
Signify
24,1700
0,83%
0,20
24,3900
24,0000
378.787
17:35
Unilever Cert
49,5950
0,56%
0,28
49,6650
49,0800
2.815.667
17:35
Wolters Kluwer
54,4800
0,63%
0,34
54,6000
54,1200
831.477
17:35