Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   18:05

552,28
-0,17% -0,96

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
31,3000
-0,63%
-0,20
31,7600
31,1400
209.424
17:35
Abn Amro Grp Dr
18,8200
0,03%
0,01
19,0700
18,7800
1.290.007
17:35
Adyen
670,0000
-4,31%
-30,20
689,0000
663,8000
266.979
17:35
Aegon
4,2070
0,31%
0,01
4,2470
4,1890
3.992.798
17:35
Akzo Nobel Br
80,9300
-1,41%
-1,16
82,2600
80,8200
931.413
17:35
Arcelormittal
14,3740
-1,36%
-0,20
14,5820
14,1740
4.345.299
17:35
Asml Hldg
170,4000
-0,37%
-0,64
172,3800
170,3800
620.157
17:39
Asr
35,2800
-0,59%
-0,21
35,7700
35,2800
356.287
17:35
Dsm
106,8000
-0,42%
-0,45
107,4000
105,7500
387.341
17:35
Galapagos
107,8000
-0,74%
-0,80
108,7000
106,2000
322.034
17:36
Heineken
96,7600
0,35%
0,34
97,1400
96,2600
408.226
17:35
Imcd
77,7500
1,17%
0,90
78,2500
76,9500
146.273
17:35
Ing Group
9,8730
0,53%
0,05
10,0240
9,8600
10.522.049
17:35
Kon Ah Del Br
20,5650
-0,05%
-0,01
20,6550
20,4750
2.647.418
17:35
Kon.vopak Nv
38,6300
-1,15%
-0,45
39,4400
38,4800
441.399
17:35
Koninklijke Kpn
2,8060
-1,09%
-0,03
2,8560
2,8060
10.498.098
17:37
Nn Group
35,2100
0,23%
0,08
35,4900
35,1300
1.132.902
17:35
Randstad
48,4700
0,54%
0,26
48,8100
48,1000
403.443
17:35
Relx
21,5300
0,37%
0,08
21,6000
21,4400
843.076
17:35
Roy.philips
37,0600
1,08%
0,40
37,1650
36,5700
1.957.739
17:35
Royal Dutch Shell-a
28,1350
-0,46%
-0,13
28,3500
27,9200
4.986.205
17:35
Unib-rodam-wes Stpl
134,6000
-0,92%
-1,25
136,8500
134,0500
424.556
17:36
Unilever Cert
54,4200
-0,31%
-0,17
54,7300
54,3100
1.978.982
17:39
Wolters Kluwer
64,6800
0,53%
0,34
64,8800
64,3600
468.031
17:35