Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   09/04/20 18:05

508,04
1,46% 7,33

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
7,9500
2,37%
0,18
8,2140
7,7200
5.437.956
09/04/20 17:36
Adyen
775,4000
0,10%
0,80
787,0000
769,8000
92.577
09/04/20 17:35
Aegon
2,4910
4,84%
0,12
2,5550
2,3910
21.275.251
09/04/20 17:35
Akzo Nobel Br
65,1200
1,40%
0,90
65,6000
63,6000
1.293.218
09/04/20 17:37
Arcelormittal
9,5780
1,68%
0,16
9,8500
9,1890
8.247.839
09/04/20 17:38
Asm Int
97,1200
-0,33%
-0,32
100,8500
95,4800
507.312
09/04/20 17:35
Asml Hldg
255,6500
-0,91%
-2,35
260,9500
251,3000
1.406.604
09/04/20 17:39
Asr
23,6700
5,43%
1,22
23,9900
22,8300
681.813
09/04/20 17:35
Dsm
107,5500
-0,42%
-0,45
110,1000
107,1500
516.430
09/04/20 17:35
Galapagos
186,9500
1,05%
1,95
188,4500
182,7500
331.943
09/04/20 17:35
Heineken
75,1000
2,99%
2,18
75,6400
73,1800
984.103
09/04/20 17:37
Imcd
70,0000
0,55%
0,38
72,4400
69,8200
224.785
09/04/20 17:35
Ing Group
5,4110
2,27%
0,12
5,5900
5,1860
38.568.448
09/04/20 17:37
Just Eat Takeaw
86,0000
13,70%
10,36
86,0000
78,5000
1.042.652
09/04/20 17:38
Kon Ah Del Br
22,4200
-0,75%
-0,17
22,6200
21,9100
9.326.811
09/04/20 17:35
Koninklijke Kpn
2,1900
1,39%
0,03
2,1940
2,1350
27.170.784
09/04/20 17:35
Nn Group
25,3200
3,43%
0,84
25,5600
24,4500
1.248.646
09/04/20 17:35
Prosus Br Rg-n
63,8400
0,69%
0,44
64,2600
61,9400
1.391.238
09/04/20 17:35
Randstad
34,2600
3,44%
1,14
34,7000
33,3000
616.125
09/04/20 17:35
Relx
20,4000
3,87%
0,76
20,4100
19,4450
2.164.474
09/04/20 17:39
Roy.philips
37,7650
3,72%
1,36
38,2600
37,0700
5.404.644
09/04/20 17:37
Royal Dutch Shell-a
17,4440
1,12%
0,19
17,9800
17,2400
28.938.963
09/04/20 17:38
Unib-rodam-wes Stpl
65,3400
9,59%
5,72
65,4600
59,5200
1.941.709
09/04/20 17:36
Unilever
45,6900
0,42%
0,19
46,2200
44,8600
5.290.949
09/04/20 17:36
Wolters Kluwer
65,6400
2,08%
1,34
65,8200
63,9600
606.869
09/04/20 17:35