Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   15:15

531,28
-0,50% -2,66

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
41,1700
-0,29%
-0,12
41,2200
40,9200
115.893
15:14
Abn Amro Grp Dr
25,6400
1,63%
0,41
25,8200
25,1800
979.556
15:15
Aegon
5,6140
-1,23%
-0,07
5,6640
5,5980
3.713.136
15:14
Akzo Nobel
79,5800
-0,05%
-0,04
79,8400
78,8800
120.978
15:15
Altice A
7,3440
-4,13%
-0,32
7,6280
7,2120
4.169.920
15:15
Arcelormittal
28,4000
-0,70%
-0,20
28,4350
28,0000
2.247.866
15:15
Asml Hldg
159,0500
-0,19%
-0,30
159,2000
156,6500
375.957
15:14
Boskalis Westmin
31,3100
-0,10%
-0,03
31,3800
31,0100
139.334
15:14
Dsm
84,7200
-0,38%
-0,32
85,0400
84,1800
195.122
15:15
Galapagos
94,4400
-0,21%
-0,20
94,8000
93,2000
118.261
15:14
Gemalto
49,3500
-0,26%
-0,13
49,5100
49,3500
226.551
15:13
Heineken
84,0400
-1,13%
-0,96
84,4200
83,7400
394.706
15:13
Ing Group
14,7000
-0,07%
-0,01
14,7340
14,6120
5.757.699
15:14
Kon Ah Del Br
17,5940
-0,20%
-0,04
17,6600
17,4400
1.898.482
15:14
Kon.vopak Nv
38,7500
-1,40%
-0,55
39,0800
38,6300
363.620
15:14
Koninklijke Kpn
2,5680
-0,73%
-0,02
2,5890
2,5530
5.975.388
15:14
Nn Group
36,6100
-0,52%
-0,19
36,8700
36,5600
290.870
15:14
Randstad Holding
58,4200
-1,55%
-0,92
59,0400
58,3600
284.605
15:14
Relx Nv
17,0350
-1,25%
-0,22
17,1150
16,9650
2.277.947
15:14
Roy.philips
31,5100
0,46%
0,15
31,5650
31,1150
1.262.235
15:15
Royal Dutch Shell-a
25,5450
-0,80%
-0,21
25,5850
25,4350
3.788.216
15:15
Sbm Offshore
13,9050
0,94%
0,13
13,9200
13,6150
746.666
15:14
Unibail-rodamco
188,1000
-0,69%
-1,30
188,5500
186,4500
128.458
15:13
Unilever Cert
42,9200
-0,96%
-0,42
43,1150
42,6950
2.077.697
15:15
Wolters Kluwer
42,0000
-0,38%
-0,16
42,2200
41,7000
612.970
15:14