Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   21/02/2018

8.988,99
0,08% 7,60

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
23,5900
-0,63%
-0,15
23,6600
23,3800
-
21/02/2018
Adecco Group
76,0000
1,01%
0,76
76,2200
74,9800
-
21/02/2018
Cie Fin Richemont
85,3000
0,57%
0,48
85,5400
84,4200
-
21/02/2018
Cs Group N
17,6100
0,31%
0,06
17,6400
17,3600
-
21/02/2018
Geberit N
428,7000
0,09%
0,40
428,9000
425,5000
-
21/02/2018
Givaudan N
2.168,0000
0,56%
12,00
2.171,0000
2.144,0000
-
21/02/2018
Julius Baer Gruppe
62,2400
0,81%
0,50
62,2400
61,2600
-
21/02/2018
Lafargeholcim Ltd
55,7600
0,76%
0,42
55,7600
55,0800
-
21/02/2018
Lonza Group N
246,0000
-0,36%
-0,90
248,0000
243,0000
-
21/02/2018
Nestle Nom.
75,0400
-0,21%
-0,16
75,1800
74,6600
-
21/02/2018
Novartis N
80,2000
-0,32%
-0,26
80,4400
79,4400
-
21/02/2018
Roche Holding Bj
223,5000
-0,18%
-0,40
223,7500
221,2000
-
21/02/2018
Sgs N
2.423,0000
0,62%
15,00
2.423,0000
2.392,0000
-
21/02/2018
Sika
7.850,0000
1,23%
95,00
7.850,0000
7.705,0000
-
21/02/2018
Swatch Group
411,8000
0,29%
1,20
412,3000
408,8000
-
21/02/2018
Swiss Life Holding
343,0000
0,12%
0,40
344,0000
339,6000
-
21/02/2018
Swiss Re Nom.
96,4400
0,06%
0,06
96,4400
95,4800
-
21/02/2018
Swisscom N
511,0000
0,12%
0,60
512,2000
506,6000
-
21/02/2018
Ubs Group
18,1300
0,81%
0,15
18,1300
17,8500
-
21/02/2018
Zurich Insurance G
313,6000
0,90%
2,80
313,6000
309,5000
-
21/02/2018