Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   25/05/2018

8.759,08
-0,14% -11,86

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
23,3600
-0,60%
-0,14
23,7800
23,3200
-
25/05/2018
Adecco Group
61,4800
-0,55%
-0,34
62,5000
61,4400
-
25/05/2018
Cie Fin Richemont
92,6200
0,09%
0,08
93,3400
92,5600
-
25/05/2018
Cs Group N
16,1500
-0,40%
-0,07
16,3900
16,0700
-
25/05/2018
Geberit N
435,8000
-0,37%
-1,60
440,2000
435,4000
-
25/05/2018
Givaudan N
2.230,0000
0,54%
12,00
2.243,0000
2.227,0000
-
25/05/2018
Julius Baer Gruppe
60,8000
0,76%
0,46
61,5000
60,6400
-
25/05/2018
Lafargeholcim Ltd
52,1400
-0,34%
-0,18
52,7600
51,9200
-
25/05/2018
Lonza Group N
269,1000
0,56%
1,50
270,2000
267,0000
-
25/05/2018
Nestle Nom.
76,2000
0,18%
0,14
76,7600
76,1200
-
25/05/2018
Novartis N
75,5600
-0,13%
-0,10
76,8000
75,5600
-
25/05/2018
Roche Holding Bj
217,6000
-0,64%
-1,40
218,5000
216,0000
-
25/05/2018
Sgs N
2.569,0000
0,90%
23,00
2.585,0000
2.561,0000
-
25/05/2018
Sika
7.965,0000
1,27%
100,00
8.010,0000
7.905,0000
-
25/05/2018
Swatch Group
486,1000
-0,39%
-1,90
491,2000
484,6000
-
25/05/2018
Swiss Life Holding
354,0000
0,80%
2,80
356,9000
352,5000
-
25/05/2018
Swiss Re Nom.
90,6400
-0,13%
-0,12
91,5600
90,5000
-
25/05/2018
Swisscom N
445,7000
-0,85%
-3,80
451,7000
445,5000
-
25/05/2018
Ubs Group
15,7700
-0,35%
-0,06
16,0200
15,7300
-
25/05/2018
Zurich Insurance G
305,8000
-0,26%
-0,80
309,4000
305,6000
-
25/05/2018