Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   16/08/2018

8.997,72
0,80% 71,49

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
21,9900
-1,87%
-0,42
22,5100
21,9300
-
15/08/2018
Adecco Group
57,4400
-0,76%
-0,44
58,0800
57,2400
-
15/08/2018
Cie Fin Richemont
83,5400
-3,24%
-2,80
86,4000
83,3600
-
15/08/2018
Cs Group N
14,7700
-1,37%
-0,21
15,0700
14,7000
-
15/08/2018
Geberit N
423,0000
-1,51%
-6,50
430,6000
421,7000
-
15/08/2018
Givaudan N
2.276,0000
-1,13%
-26,00
2.309,0000
2.273,0000
-
15/08/2018
Julius Baer Gruppe
53,2200
-1,00%
-0,54
54,2600
53,0400
-
15/08/2018
Lafargeholcim Ltd
48,1700
-1,59%
-0,78
49,2100
47,8700
-
15/08/2018
Lonza Group N
311,6000
-1,33%
-4,20
315,4000
310,2000
-
15/08/2018
Nestle Nom.
80,9800
0,02%
0,02
81,2000
80,6400
-
15/08/2018
Novartis N
80,8600
-0,81%
-0,66
81,7000
80,6400
-
15/08/2018
Roche Holding Bj
237,2500
-0,94%
-2,25
241,2000
236,6000
-
15/08/2018
Sgs N
2.540,0000
-1,32%
-34,00
2.587,0000
2.533,0000
-
15/08/2018
Sika N
135,4000
-1,60%
-2,20
138,1000
135,2000
-
15/08/2018
Swatch Group
422,7000
-3,14%
-13,70
438,1000
421,1000
-
15/08/2018
Swiss Life Holding
348,5000
-0,26%
-0,90
353,2000
348,0000
-
15/08/2018
Swiss Re Nom.
86,7400
-0,53%
-0,46
87,6000
86,5200
-
15/08/2018
Swisscom N
458,1000
-0,65%
-3,00
462,8000
456,2000
-
15/08/2018
Ubs Group
15,3100
-0,71%
-0,11
15,5500
15,2100
-
15/08/2018
Zurich Insurance G
294,8000
-0,57%
-1,70
297,4000
293,8000
-
15/08/2018