Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   17/06/2019

9.851,57
0,04% 3,96

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
18,8300
-2,05%
-0,40
19,1100
18,7400
6.604.658
14/06/2019
Adecco Group
57,5200
1,84%
1,04
58,0000
57,2400
968.991
14/06/2019
Alcon
57,9800
-1,13%
-0,66
58,4300
57,4800
901.269
14/06/2019
Cie Fin Richemont
79,4400
0,03%
0,02
80,2000
78,7600
1.123.218
14/06/2019
Cs Group N
11,3700
-0,92%
-0,11
11,4600
11,3100
6.142.696
14/06/2019
Geberit N
464,1000
0,17%
0,80
464,1000
459,8000
96.336
14/06/2019
Givaudan N
2.776,0000
0,36%
10,00
2.776,0000
2.752,0000
15.568
14/06/2019
Lafargeholcim Ltd
48,6500
-0,80%
-0,39
49,0600
48,4300
1.964.255
14/06/2019
Lonza Group N
329,1000
-1,11%
-3,70
332,4000
327,3000
182.653
14/06/2019
Nestle Nom.
101,4000
0,24%
0,24
101,7400
100,5400
2.848.976
14/06/2019
Novartis
89,4100
0,46%
0,41
89,8300
88,4900
3.097.697
14/06/2019
Sgs N
2.582,0000
-0,65%
-17,00
2.601,0000
2.578,0000
11.166
14/06/2019
Sika N
159,0000
-0,34%
-0,55
159,7500
158,3000
318.185
14/06/2019
Swatch Group
258,3000
-1,22%
-3,20
260,4000
256,6000
236.578
14/06/2019
Swiss Life Holding
474,6000
0,21%
1,00
474,7000
471,8000
75.657
14/06/2019
Swiss Re Nom.
98,8600
-0,12%
-0,12
99,0800
98,4600
1.019.167
14/06/2019
Swisscom N
496,0000
-0,24%
-1,20
497,5000
493,6000
74.811
14/06/2019
Ubs Group
11,5200
-1,16%
-0,14
11,6300
11,4200
15.981.439
14/06/2019
Zurich Insurance G
337,3000
0,12%
0,40
337,4000
335,2000
301.986
14/06/2019