Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   09/04/2020

9.452,83
0,22% 20,44

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
17,6000
2,30%
0,40
17,7900
17,2900
7.078.125
09/04/2020
Adecco Group
39,7100
1,90%
0,74
40,3200
38,6000
929.906
09/04/2020
Alcon
50,8000
2,07%
1,03
51,7000
50,2400
1.489.267
09/04/2020
Cie Fin Richemont
54,4400
0,04%
0,02
56,1800
53,9800
2.080.627
09/04/2020
Cs Group N
8,6200
5,61%
0,46
8,7000
8,1900
19.868.446
09/04/2020
Geberit N
406,9000
-1,21%
-5,00
417,8000
405,5000
174.595
09/04/2020
Givaudan N
3.071,0000
-0,26%
-8,00
3.106,0000
3.053,0000
30.309
09/04/2020
Lafargeholcim Ltd
37,6500
2,90%
1,06
38,1400
36,7300
3.723.730
09/04/2020
Lonza Group N
399,3000
-0,60%
-2,40
409,3000
398,0000
280.063
09/04/2020
Nestle Nom.
102,2200
-1,90%
-1,98
104,5000
101,3800
6.407.728
09/04/2020
Novartis
82,1200
-0,40%
-0,33
83,0000
81,2700
4.905.150
09/04/2020
Sgs N
2.240,0000
0,76%
17,00
2.259,0000
2.225,0000
24.102
09/04/2020
Sika N
167,6000
2,98%
4,85
167,9000
162,7500
495.783
09/04/2020
Swatch Group
200,9000
-0,45%
-0,90
207,2000
195,9500
393.226
09/04/2020
Swiss Life Holding
342,5000
2,54%
8,50
347,8000
332,5000
234.672
09/04/2020
Swiss Re Nom.
78,1200
3,33%
2,52
79,0600
75,6000
2.335.369
09/04/2020
Swisscom N
517,0000
-0,50%
-2,60
521,8000
507,2000
201.207
09/04/2020
Ubs Group
9,6800
4,42%
0,41
9,6800
9,2200
28.783.277
09/04/2020
Zurich Insurance G
319,4000
1,78%
5,60
322,2000
311,9000
707.470
09/04/2020