Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   12/12/2018

8.861,14
1,68% 146,06

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
19,7500
4,03%
0,77
19,8900
18,6800
-
12/12/2018
Adecco Group
46,3600
1,40%
0,64
46,4200
45,5300
-
12/12/2018
Cie Fin Richemont
65,0800
1,53%
0,98
65,2600
63,6200
-
12/12/2018
Cs Group N
11,3100
2,49%
0,28
11,3600
10,9400
-
12/12/2018
Geberit N
385,8000
1,39%
5,30
386,4000
379,5000
-
12/12/2018
Givaudan N
2.376,0000
-0,13%
-3,00
2.391,0000
2.363,0000
-
12/12/2018
Julius Baer Gruppe
37,9800
2,93%
1,08
38,0800
36,6500
-
12/12/2018
Lafargeholcim Ltd
43,2000
2,22%
0,94
43,2300
41,9000
-
12/12/2018
Lonza Group N
312,3000
1,93%
5,90
313,8000
305,5000
-
12/12/2018
Nestle Nom.
85,3600
0,85%
0,72
85,6800
84,6800
-
12/12/2018
Novartis N
88,0400
1,29%
1,12
88,1400
86,9200
-
12/12/2018
Roche Holding Bj
256,2500
2,21%
5,55
257,1500
249,9500
-
12/12/2018
Sgs N
2.354,0000
0,94%
22,00
2.363,0000
2.330,0000
-
12/12/2018
Sika N
126,2000
3,27%
4,00
126,4000
121,7000
-
12/12/2018
Swatch Group
300,1000
3,27%
9,50
302,1000
288,8000
-
12/12/2018
Swiss Life Holding
387,1000
1,79%
6,80
388,3000
380,0000
-
12/12/2018
Swiss Re Nom.
90,3400
1,26%
1,12
91,0600
89,2800
-
12/12/2018
Swisscom N
481,2000
1,07%
5,10
482,1000
477,1000
-
12/12/2018
Ubs Group
12,6700
2,30%
0,29
12,7400
12,2000
-
12/12/2018
Zurich Insurance G
300,0000
1,39%
4,10
300,5000
296,2000
-
12/12/2018