Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   12/10/2018

8.660,38
0,25% 21,19

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
21,1000
-0,33%
-0,07
21,4300
21,0900
-
12/10/2018
Adecco Group
48,8500
0,35%
0,17
49,6100
48,7100
-
12/10/2018
Cie Fin Richemont
72,2600
0,14%
0,10
73,4600
72,2600
-
12/10/2018
Cs Group N
13,4200
0,26%
0,04
13,6700
13,3900
-
12/10/2018
Geberit N
427,2000
0,28%
1,20
431,6000
426,0000
-
12/10/2018
Givaudan N
2.275,0000
-0,35%
-8,00
2.314,0000
2.273,0000
-
12/10/2018
Julius Baer Gruppe
45,2800
0,18%
0,08
45,9100
45,2400
-
12/10/2018
Lafargeholcim Ltd
44,7500
-0,18%
-0,08
45,3700
44,4600
-
12/10/2018
Lonza Group N
312,6000
1,30%
4,00
316,4000
310,6000
-
12/10/2018
Nestle Nom.
78,7800
0,10%
0,08
79,5600
78,5000
-
12/10/2018
Novartis N
82,0000
0,66%
0,54
83,1800
81,9400
-
12/10/2018
Roche Holding Bj
235,5500
0,34%
0,80
238,0500
235,0500
-
12/10/2018
Sgs N
2.307,0000
0,61%
14,00
2.325,0000
2.293,0000
-
12/10/2018
Sika N
126,4000
-1,02%
-1,30
130,8000
126,2000
-
12/10/2018
Swatch Group
340,8000
0,59%
2,00
346,4000
340,8000
-
12/10/2018
Swiss Life Holding
363,5000
0,78%
2,80
367,2000
360,8000
-
12/10/2018
Swiss Re Nom.
87,9000
-0,68%
-0,60
89,4200
87,9000
-
12/10/2018
Swisscom N
430,3000
-0,32%
-1,40
435,6000
430,3000
-
12/10/2018
Ubs Group
14,1400
0,07%
0,01
14,4000
14,1100
-
12/10/2018
Zurich Insurance G
302,4000
0,40%
1,20
306,1000
302,4000
-
12/10/2018