Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   13/07/2020

10.300,96
0,69% 70,99

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
22,9700
0,04%
0,01
23,0500
22,7600
6.003.690
13/07/2020
Adecco Group
45,7400
2,76%
1,23
45,7700
44,7900
765.126
13/07/2020
Alcon
53,5000
0,98%
0,52
53,7000
53,0600
1.158.339
13/07/2020
Cie Fin Richemont
63,3000
1,05%
0,66
63,5400
62,8000
911.465
13/07/2020
Cs Group N
9,9600
1,01%
0,10
10,1000
9,8400
7.918.520
13/07/2020
Geberit N
486,6000
0,47%
2,30
488,0000
482,2000
95.008
13/07/2020
Givaudan N
3.675,0000
1,46%
53,00
3.675,0000
3.613,0000
17.708
13/07/2020
Lafargeholcim Ltd
42,7700
0,66%
0,28
43,1600
42,3600
1.665.418
13/07/2020
Lonza Group N
542,4000
0,74%
4,00
542,4000
534,2000
201.442
13/07/2020
Nestle Nom.
107,5000
0,32%
0,34
107,8200
106,9000
2.814.217
13/07/2020
Novartis
82,1800
0,22%
0,18
82,3200
81,5700
3.254.710
13/07/2020
Sgs N
2.372,0000
0,85%
20,00
2.382,0000
2.357,0000
14.459
13/07/2020
Sika N
193,0000
1,26%
2,40
193,2500
189,8000
335.881
13/07/2020
Swatch Group
195,3000
1,88%
3,60
196,6500
192,9500
259.931
13/07/2020
Swiss Life Holding
351,4000
0,06%
0,20
357,1000
348,1000
136.721
13/07/2020
Swiss Re Nom.
74,4400
-0,05%
-0,04
75,7000
74,0000
903.067
13/07/2020
Swisscom N
495,7000
0,71%
3,50
496,7000
492,7000
67.563
13/07/2020
Ubs Group
11,2000
0,58%
0,07
11,3000
11,1000
10.900.742
13/07/2020
Zurich Insurance G
342,0000
0,35%
1,20
345,4000
339,5000
282.494
13/07/2020