Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   14/10/2019

9.964,24
-0,53% -53,15

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
18,4800
-
-
18,5000
18,2300
4.323.246
14/10/2019
Adecco Group
55,4800
-1,18%
-0,66
56,1400
54,9600
568.476
14/10/2019
Alcon
56,7000
0,89%
0,50
56,7300
55,9000
848.384
14/10/2019
Cie Fin Richemont
72,3000
0,36%
0,26
72,3600
71,3800
1.412.569
14/10/2019
Cs Group N
11,9800
-0,66%
-0,08
12,0100
11,8200
7.568.612
14/10/2019
Geberit N
471,2000
-0,34%
-1,60
472,8000
467,1000
90.554
14/10/2019
Givaudan N
2.823,0000
-0,60%
-17,00
2.840,0000
2.817,0000
21.824
14/10/2019
Lafargeholcim Ltd
47,4400
-0,11%
-0,05
47,6100
46,8000
1.716.974
14/10/2019
Lonza Group N
332,7000
0,21%
0,70
332,8000
327,5000
237.131
14/10/2019
Nestle Nom.
106,0600
-0,67%
-0,72
106,9000
105,8400
3.771.000
14/10/2019
Novartis
85,9600
-0,84%
-0,73
86,1900
85,0000
4.062.771
14/10/2019
Sgs N
2.438,0000
-1,34%
-33,00
2.500,0000
2.438,0000
17.797
14/10/2019
Sika N
156,5500
-0,48%
-0,75
157,3500
156,1500
448.764
14/10/2019
Swatch Group
261,5000
-0,49%
-1,30
265,4000
258,9000
186.550
14/10/2019
Swiss Life Holding
480,2000
-0,39%
-1,90
482,4000
476,7000
78.945
14/10/2019
Swiss Re Nom.
101,3000
-2,17%
-2,25
103,3000
101,2500
1.373.199
14/10/2019
Swisscom N
502,6000
-0,67%
-3,40
505,8000
500,2000
84.947
14/10/2019
Ubs Group
11,0700
-0,32%
-0,04
11,1100
10,9700
10.140.584
14/10/2019
Zurich Insurance G
385,9000
-0,75%
-2,90
388,8000
383,3000
281.433
14/10/2019