| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 46,7500 | 0,52% | 0,24 | 46,8900 | 46,0400 | 5.327.783 | 24/04/19 02:00 |
| Adobe | 275,4500 | -1,09% | -3,04 | 280,1700 | 275,2500 | 1.867.555 | 24/04/19 02:00 |
| Alexion Pharm | 130,0900 | -1,72% | -2,28 | 133,8900 | 127,7000 | 1.250.750 | 24/04/19 02:00 |
| Align Technology | 297,0800 | 0,34% | 1,00 | 298,3200 | 291,7250 | 1.373.092 | 24/04/19 02:00 |
| Alphab Non Vtg-c | 1.256,0000 | -0,68% | -8,55 | 1.268,0100 | 1.255,0000 | 204 | 24/04/19 02:00 |
| Alphabet-a | 1.260,0500 | -0,83% | -10,54 | 1.274,0000 | 1.259,8100 | 558 | 24/04/19 02:00 |
| Amazon.com | 1.901,7500 | -1,14% | -22,02 | 1.929,6899 | 1.898,1600 | 6.188 | 24/04/19 02:00 |
| American Airline | 33,9900 | 0,06% | 0,02 | 34,4900 | 33,9000 | 3.739.803 | 24/04/19 02:00 |
| Amgen | 178,3000 | -0,81% | -1,46 | 180,8300 | 178,2600 | 100 | 24/04/19 02:00 |
| Analog Devices | 117,2900 | 2,79% | 3,18 | 118,5400 | 114,1500 | 5.727.388 | 24/04/19 02:00 |
| Apple | 207,1600 | -0,15% | -0,32 | 208,4800 | 207,0500 | 7.188 | 24/04/19 02:00 |
| Applied Material | 44,4600 | 1,44% | 0,63 | 45,6400 | 43,8800 | 2.233 | 24/04/19 02:00 |
| Asml Hold Ny Reg | 205,4100 | 0,06% | 0,12 | 207,8100 | 205,2000 | 815 | 24/04/19 02:00 |
| Autodesk Inc | 176,3100 | 0,59% | 1,03 | 177,3700 | 175,0400 | 1.168.803 | 24/04/19 02:00 |
| Automatic Data P | 163,5000 | -0,93% | -1,54 | 165,5000 | 163,4800 | 1.771.017 | 24/04/19 02:00 |
| Baidu Sp Adr-a | 169,3000 | -2,30% | -3,99 | 174,2582 | 169,1000 | 3.903 | 24/04/19 02:00 |
| Biogen | 224,4000 | -2,52% | -5,81 | 232,8000 | 223,4600 | 4.123.896 | 24/04/19 02:00 |
| Biomarin Pharm | 85,4900 | -0,59% | -0,51 | 86,1600 | 84,5700 | 937.532 | 24/04/19 02:00 |
| Booking Hldg | 1.867,2800 | -1,08% | -20,45 | 1.893,9800 | 1.863,6000 | 506.643 | 24/04/19 02:00 |
| Broadcom | 283,0000 | 0,55% | 1,55 | 283,0000 | 278,9500 | 17 | 09:50 |
| Cadence Design | 67,6500 | 1,42% | 0,95 | 68,3300 | 66,6900 | 3.186.614 | 24/04/19 02:00 |
| Celgene Corp | 93,1000 | -0,61% | -0,57 | 93,9000 | 93,0200 | 5.675.433 | 24/04/19 02:00 |
| Cerner Corp | 64,1500 | 0,50% | 0,32 | 64,3950 | 63,7800 | 2.747.120 | 24/04/19 02:00 |
| Charter Comm Rg-a | 360,5000 | 0,52% | 1,87 | 361,9900 | 355,2800 | 817.144 | 24/04/19 02:00 |
| Check Point Sftw | 118,1900 | -0,28% | -0,33 | 119,8800 | 117,7200 | 1.007.487 | 24/04/19 02:00 |
| Cintas | 215,8000 | 1,12% | 2,40 | 216,0000 | 213,0800 | 496.633 | 24/04/19 02:00 |
| Cisco Systems | 56,8800 | 0,34% | 0,19 | 57,1500 | 56,5800 | 2 | 24/04/19 02:00 |
| Citrix Systems | 100,4600 | -0,42% | -0,42 | 101,9300 | 100,1100 | 2.234.420 | 24/04/19 02:00 |
| Cognizant Tech So-a | 72,6700 | -0,25% | -0,18 | 73,5000 | 72,0900 | 3.045.795 | 24/04/19 02:00 |
| Comcast-a | 41,8500 | -0,33% | -0,14 | 42,2450 | 41,7400 | 25.514.141 | 24/04/19 02:00 |
| Costco Whsl | 247,9600 | 0,97% | 2,38 | 248,7000 | 245,6000 | 1.156.425 | 24/04/19 02:00 |
| Csx | 79,3200 | 0,38% | 0,30 | 80,3700 | 79,0900 | 3.753.580 | 24/04/19 02:00 |
| Ctrip Intl Sp Ads | 42,9400 | -2,05% | -0,90 | 43,9900 | 42,0550 | 500 | 24/04/19 02:00 |
| Dentsply Sirona | 50,4000 | 1,29% | 0,64 | 50,5500 | 49,5700 | 50 | 24/04/19 02:00 |
| Dollar Tree | 110,2100 | 0,83% | 0,91 | 110,7200 | 109,3500 | 1.386.347 | 24/04/19 02:00 |
| Ebay | 38,5200 | 5,05% | 1,85 | 38,7450 | 37,5600 | 13 | 24/04/19 02:00 |
| Electronic Arts | 94,1500 | -0,51% | -0,48 | 95,2800 | 93,8700 | 3.041.453 | 24/04/19 02:00 |
| Expedia Group | 124,4900 | -1,10% | -1,39 | 126,5000 | 124,3100 | 1.253.065 | 24/04/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 182,5800 | -0,65% | -1,20 | 185,1400 | 181,6500 | 212.858 | 24/04/19 02:00 |
| Fastenal | 71,3500 | 0,35% | 0,25 | 71,8800 | 71,1200 | 1.756.686 | 24/04/19 02:00 |
| Fiserv Inc | 86,5300 | -0,63% | -0,55 | 87,0750 | 85,8700 | 2.621.589 | 24/04/19 02:00 |
| Gilead Sciences | 62,8000 | -0,38% | -0,24 | 63,1900 | 62,2000 | 1.596 | 24/04/19 02:00 |
| Hasbro Inc | 103,1800 | 2,51% | 2,53 | 103,5200 | 100,5500 | 3.572.434 | 24/04/19 02:00 |
| Henry Schein | 64,1800 | 1,45% | 0,92 | 64,5600 | 63,0300 | 1.018.602 | 24/04/19 02:00 |
| Hologic | 44,7300 | 1,06% | 0,47 | 44,7600 | 43,7700 | 1.300.105 | 24/04/19 02:00 |
| Idexx Labs | 224,5800 | 0,06% | 0,13 | 226,4775 | 223,4700 | 414.930 | 24/04/19 02:00 |
| Illumina | 314,5200 | -2,34% | -7,54 | 323,4200 | 314,0000 | 907.023 | 24/04/19 02:00 |
| Incyte | 73,5200 | -2,51% | -1,89 | 75,2200 | 73,4500 | 918.193 | 24/04/19 02:00 |
| Intel | 58,7200 | -0,10% | -0,06 | 59,2899 | 58,1400 | 842 | 24/04/19 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies