Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   15:53

10.424,30
-1,66% -175,66

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
76,9850
-1,24%
-0,97
78,4000
76,3128
583.505
15:52
Adobe
428,1700
-3,25%
-14,39
437,2100
427,7100
841.927
15:52
Alexion Pharm
106,2200
-0,76%
-0,81
107,2800
105,6700
218.162
15:52
Align Technology
274,6900
1,65%
4,45
277,0000
267,6300
105.267
15:52
Alphab Rg-c-nv
1.494,6000
-1,11%
-16,74
1.515,0000
1.484,9850
221.763
15:52
Alphabet-a
1.495,9600
-1,08%
-16,27
1.516,0200
1.488,4550
246.521
15:51
Amazon.com
3.020,3100
-2,76%
-85,59
3.127,3800
3.014,0750
1.105.670
15:52
American Airline
11,5500
-0,69%
-0,08
11,6700
11,2150
7.950.859
15:52
Amgen
245,1849
-1,94%
-4,86
246,4899
240,4800
446.270
15:52
Analog Devices
114,5150
-2,33%
-2,74
116,8300
114,0540
809.846
15:52
Apple
380,1900
-0,46%
-1,76
386,4500
379,0000
7.447.140
15:52
Applied Material
60,4800
-1,67%
-1,03
61,6100
60,3800
833.499
15:52
Asml Hold Ny Reg
387,1400
-0,38%
-1,48
391,6500
386,0700
171.225
15:52
Autodesk Inc
229,1200
-1,18%
-2,74
232,4800
228,3800
133.146
15:52
Automatic Data P
142,7200
-1,90%
-2,76
143,3000
142,1100
317.923
15:52
Baidu Sp Adr-a
123,5900
-3,27%
-4,17
126,1500
123,3000
931.911
15:52
Biogen
276,2700
-0,09%
-0,25
278,2700
274,1400
116.807
15:51
Biomarin Pharm
120,6900
-3,01%
-3,74
123,5200
120,4700
224.571
15:52
Booking Hldg
1.660,0100
-1,59%
-26,75
1.682,6800
1.660,0000
27.069
15:51
Broadcom
282,7500
0,09%
-12,90
273,0500
269,8500
11
13/07/20 17:28
Cadence Design
96,7700
-1,47%
-1,44
98,2100
96,5100
149.665
15:52
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
68,8900
-0,81%
-0,56
69,3200
68,8500
58.966
15:51
Charter Comm Rg-a
532,0100
-0,33%
-1,77
534,7350
525,8700
38.774
15:51
Check Point Sftw
115,8400
-0,68%
-0,79
116,7891
114,0100
75.440
15:52
Cintas
261,9000
-1,67%
-4,46
264,0300
261,6500
39.295
15:51
Cisco Systems
45,6150
-0,72%
-0,33
45,9400
45,4103
2.162.944
15:52
Citrix Systems
149,4100
0,22%
0,33
151,9700
147,0135
143.539
15:51
Cognizant Tech So-a
55,3100
-2,04%
-1,15
56,0900
55,1750
246.324
15:52
Comcast-a
40,1800
-0,89%
-0,36
40,4700
39,8309
1.922.539
15:52
Costco Whsl
322,8000
-0,04%
-0,12
323,8700
320,4510
181.727
15:52
Csx
68,1300
-0,74%
-0,51
68,3900
67,8000
322.085
15:52
Dentsply Sirona
42,0700
0,65%
0,27
42,1050
41,6000
121.168
15:52
Dollar Tree
91,6950
-0,67%
-0,62
92,2200
91,0100
96.078
15:52
Ebay
57,7800
-0,91%
-0,53
58,8200
57,4400
1.394.450
15:52
Electronic Arts
135,3200
0,01%
0,01
137,0000
133,4800
265.695
15:51
Expedia Group
80,5667
-1,24%
-1,01
82,4800
80,4900
171.236
15:52
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
234,8906
-1,71%
-4,10
239,8374
234,6000
3.212.312
15:52
Fastenal
43,4600
0,18%
0,08
45,0000
43,3800
868.694
15:51
Fiserv Inc
95,4550
1,16%
1,10
96,0200
93,6200
546.348
15:52
Gilead Sciences
76,0133
-0,83%
-0,64
76,5800
75,7500
975.774
15:52
Hasbro Inc
73,1541
-0,62%
-0,46
73,9700
73,1541
31.120
15:51
Henry Schein
57,9050
0,10%
0,06
58,0850
57,2200
31.151
15:51
Hologic
57,6000
0,17%
0,10
58,0300
57,2800
86.334
15:52
Idexx Labs
332,9550
-0,65%
-2,19
336,5000
330,5950
26.638
15:51
Illumina
365,5500
-0,97%
-3,58
371,3532
365,3150
87.011
15:51
Incyte
98,6500
-1,90%
-1,91
100,2000
98,3300
230.814
15:52
Intel
57,5600
-1,74%
-1,02
58,4400
57,5150
2.087.922
15:52
Intuit
289,1900
-2,84%
-8,45
294,7100
288,6300
167.555
15:52
suivant