Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   21/01/21 23:16

13.404,99
0,82% 108,54

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
94,6000
-0,55%
-0,52
95,7000
94,2100
5.498
21/01/21 02:00
Adobe
472,0200
0,49%
2,29
474,6900
466,1000
4.723
21/01/21 02:00
Alexion Pharm
157,8600
0,08%
0,12
158,9400
157,7800
359
21/01/21 02:00
Align Technology
543,8100
-3,64%
-20,56
565,3200
543,3200
103
21/01/21 02:00
Alphab Rg-c-nv
1.891,2500
0,23%
4,35
1.934,8600
1.887,1100
5.000
21/01/21 02:00
Alphabet-a
1.884,1500
0,22%
4,08
1.932,0800
1.879,4100
5.403
21/01/21 02:00
Amazon.com
3.306,9900
1,34%
43,61
3.348,5500
3.289,5675
27.318
21/01/21 02:00
American Airline
15,8300
-2,10%
-0,34
16,2200
15,5600
419.237
21/01/21 02:00
Amgen
252,0300
-0,13%
-0,33
252,7300
249,5200
211
21/01/21 02:00
Analog Devices
159,2900
-0,34%
-0,54
160,9300
157,5600
73
21/01/21 02:00
Apple
136,8700
3,67%
4,84
139,6700
133,5900
1.054.014
21/01/21 02:00
Applied Material
107,9700
0,12%
0,13
109,2800
106,2700
17.868
21/01/21 02:00
Asml Hold Ny Reg
570,7400
3,89%
21,36
573,7987
565,6050
12.501
21/01/21 02:00
Autodesk Inc
306,4600
-0,69%
-2,12
309,9600
305,3400
1.452
21/01/21 02:00
Automatic Data P
161,0300
-0,81%
-1,32
162,3500
160,1000
20
21/01/21 02:00
Baidu Sp Adr-a
251,9100
-3,45%
-8,99
263,9350
250,6800
95.199
21/01/21 02:00
Biogen
270,1200
-0,06%
-0,16
270,6800
267,7700
830
21/01/21 02:00
Biomarin Pharm
86,8800
-1,26%
-1,11
88,5600
86,2100
771
21/01/21 02:00
Booking Hldg
2.109,9400
-2,32%
-50,11
2.157,0100
2.105,0000
186
21/01/21 02:00
Broadcom
385,0000
1,32%
6,55
385,0000
380,2500
26
09:26
Cadence Design
138,6200
-1,06%
-1,48
141,2500
138,2000
117
21/01/21 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
79,6200
-0,15%
-0,12
80,1700
79,4100
32
21/01/21 02:00
Charter Comm Rg-a
650,4300
1,18%
7,61
651,8900
639,7900
65
21/01/21 02:00
Check Point Sftw
127,1200
-0,39%
-0,50
128,7765
126,5200
220
21/01/21 02:00
Cintas
331,4200
-0,23%
-0,77
336,6100
328,9900
103
21/01/21 02:00
Cisco Systems
45,1100
-0,51%
-0,23
45,2350
44,7200
25.502
21/01/21 02:00
Citrix Systems
127,3500
-3,94%
-5,23
134,1700
126,9416
79
21/01/21 02:00
Cognizant Tech So-a
80,8800
-1,26%
-1,03
82,0700
80,6900
86
21/01/21 02:00
Comcast-a
49,1300
0,51%
0,25
49,2700
48,2400
2.062
21/01/21 02:00
Costco Whsl
362,8000
0,42%
1,50
363,9900
359,9401
1.454
21/01/21 02:00
Csx
91,6100
-1,72%
-1,60
92,7800
91,1900
4.909
21/01/21 02:00
Dentsply Sirona
57,6400
-1,77%
-1,04
58,8600
57,3900
200
21/01/21 02:00
Dollar Tree
107,7900
0,23%
0,25
109,4412
107,6300
272
21/01/21 02:00
Ebay
56,4000
0,41%
0,23
56,4700
55,3200
1.219
21/01/21 02:00
Electronic Arts
145,9700
0,25%
0,37
147,2800
144,7400
614
21/01/21 02:00
Expedia Group
138,8800
-2,02%
-2,87
142,8800
136,0100
12.239
21/01/21 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
272,8700
2,02%
5,39
273,6000
267,4901
126.988
21/01/21 02:00
Fastenal
48,1650
-1,10%
-0,54
49,1200
47,8400
662
21/01/21 02:00
Fiserv Inc
108,9500
-0,17%
-0,19
109,9150
108,4600
183
21/01/21 02:00
Gilead Sciences
66,9800
-1,49%
-1,01
67,7400
66,5800
15.919
21/01/21 02:00
Hasbro Inc
97,0000
2,39%
2,26
97,9500
94,3100
11
21/01/21 02:00
Henry Schein
68,4400
-2,48%
-1,74
70,3600
68,1700
534.069
21/01/21 02:00
Hologic
75,9200
-1,68%
-1,30
77,7600
75,0200
25
21/01/21 02:00
Idexx Labs
496,4400
0,28%
1,40
498,5600
487,4853
7
21/01/21 02:00
Illumina
404,8700
0,33%
1,33
407,1250
395,0000
956
21/01/21 02:00
Incyte
93,9000
-2,56%
-2,47
96,4100
91,9800
284
21/01/21 02:00
Intel
62,4600
6,46%
3,79
63,9500
58,2233
635.293
21/01/21 02:00
Intuit
381,7500
-1,98%
-7,71
388,4200
377,8100
265
21/01/21 02:00
suivant