| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 45,0700 | -1,21% | -0,55 | 45,9500 | 45,0000 | 7.655.893 | 23:20 |
| Adobe | 275,6000 | 0,48% | 1,32 | 277,4700 | 274,6300 | 2.252.114 | 23:20 |
| Alexion Pharm | 120,1400 | 1,87% | 2,21 | 122,0800 | 118,2900 | 1.055.672 | 23:20 |
| Align Technology | 288,6800 | -5,57% | -17,02 | 306,6600 | 282,4000 | 2.348.502 | 23:20 |
| Alphab Non Vtg-c | 1.092,5000 | 0,66% | 7,15 | 1.099,1800 | 1.086,2800 | 926.249 | 23:20 |
| Alphabet-a | 1.093,8900 | 0,70% | 7,59 | 1.101,2800 | 1.088,0000 | 987.693 | 23:20 |
| Amazon.com | 1.886,0300 | 0,88% | 16,36 | 1.895,6880 | 1.875,4500 | 2.629.552 | 23:20 |
| American Airline | 32,5600 | -0,37% | -0,12 | 32,9150 | 32,1000 | 3.420.315 | 23:20 |
| Amgen | 178,3900 | 1,31% | 2,31 | 178,5500 | 175,4000 | 1.912.727 | 23:20 |
| Analog Devices | 105,1000 | 1,04% | 1,08 | 105,7800 | 103,4700 | 1.859.237 | 23:20 |
| Apple | 193,8900 | 0,60% | 1,15 | 194,9600 | 192,1700 | 14.647.442 | 23:20 |
| Applied Material | 40,5000 | -1,77% | -0,73 | 41,2000 | 40,2441 | 12.453.158 | 23:20 |
| Asml Hold Ny Reg | 189,6400 | -1,24% | -2,38 | 192,4300 | 189,5400 | 476.368 | 23:20 |
| Autodesk Inc | 157,3800 | -0,49% | -0,78 | 158,8100 | 157,0900 | 1.382.602 | 23:20 |
| Automatic Data P | 165,9400 | 0,24% | 0,40 | 166,4900 | 165,2900 | 832.337 | 23:20 |
| Baidu Sp Adr-a | 114,3300 | 1,11% | 1,25 | 114,4600 | 112,3800 | 2.953.031 | 23:20 |
| Biogen | 231,7800 | 1,81% | 4,11 | 232,9600 | 227,5500 | 1.665.062 | 23:20 |
| Biomarin Pharm | 84,1700 | 4,12% | 3,33 | 84,8100 | 81,0500 | 1.380.295 | 23:20 |
| Booking Hldg | 1.781,4100 | 0,33% | 5,91 | 1.787,4100 | 1.768,0000 | 280.423 | 23:20 |
| Broadcom | 236,9500 | 1,47% | 1,95 | 238,4500 | 232,4000 | 34 | 17:11 |
| Cadence Design | 67,5500 | -0,25% | -0,17 | 68,4125 | 67,3100 | 2.149.942 | 23:20 |
| Celgene Corp | 97,3000 | 0,82% | 0,79 | 97,5400 | 96,3400 | 3.812.574 | 23:20 |
| Cerner Corp | 71,4800 | -1,04% | -0,75 | 72,3300 | 71,4200 | 1.800.982 | 23:20 |
| Charter Comm Rg-a | 394,0700 | 0,51% | 1,99 | 397,1800 | 391,2950 | 623.084 | 23:20 |
| Check Point Sftw | 113,3500 | 0,03% | 0,03 | 113,9999 | 113,0200 | 459.468 | 23:20 |
| Cintas | 232,2700 | -1,73% | -4,10 | 236,5800 | 232,0800 | 661.335 | 23:20 |
| Cisco Systems | 55,4000 | 1,19% | 0,65 | 55,4700 | 54,8600 | 19.934.852 | 23:20 |
| Citrix Systems | 97,1100 | 0,33% | 0,32 | 98,3300 | 96,9050 | 2.100.638 | 23:20 |
| Cognizant Tech So-a | 62,5600 | 1,49% | 0,92 | 62,9900 | 61,6400 | 3.931.992 | 23:20 |
| Comcast-a | 42,5600 | 0,59% | 0,25 | 42,7800 | 42,0900 | 14.117.726 | 23:20 |
| Costco Whsl | 261,4300 | 0,49% | 1,28 | 262,2500 | 260,4300 | 1.191.727 | 23:20 |
| Csx | 76,7000 | -0,61% | -0,47 | 77,4000 | 76,5900 | 2.983.130 | 23:20 |
| Ctrip Intl Sp Ads | 33,8600 | 1,17% | 0,39 | 34,2000 | 33,4500 | 3.128.416 | 23:20 |
| Dentsply Sirona | 56,6600 | -0,19% | -0,11 | 56,8800 | 56,3200 | 702.777 | 23:20 |
| Dollar Tree | 108,1300 | -1,98% | -2,18 | 110,7600 | 107,9600 | 2.148.780 | 23:20 |
| Ebay | 39,0100 | 0,26% | 0,10 | 39,3200 | 38,7200 | 11.564.728 | 23:20 |
| Electronic Arts | 92,4400 | -0,31% | -0,29 | 93,5100 | 92,0000 | 2.335.309 | 23:20 |
| Expedia Group | 127,0600 | 0,20% | 0,25 | 128,4000 | 126,1200 | 1.321.459 | 23:20 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 189,0100 | 4,24% | 7,68 | 189,5000 | 184,4105 | 29.190.174 | 23:20 |
| Fastenal | 31,3400 | -0,98% | -0,31 | 31,7850 | 31,3000 | 2.589.387 | 23:20 |
| Fiserv Inc | 88,9700 | -0,26% | -0,23 | 89,5850 | 88,1800 | 1.936.394 | 23:20 |
| Gilead Sciences | 67,1000 | 1,12% | 0,74 | 67,4500 | 66,0700 | 4.781.426 | 23:20 |
| Hasbro Inc | 106,5900 | -0,81% | -0,87 | 107,8100 | 106,3100 | 672.405 | 23:20 |
| Henry Schein | 71,4200 | 0,20% | 0,14 | 71,5100 | 70,7500 | 642.937 | 23:20 |
| Hologic | 47,7900 | -0,10% | -0,05 | 48,0300 | 47,3600 | 1.078.001 | 23:20 |
| Idexx Labs | 268,2500 | 0,19% | 0,51 | 270,5000 | 265,5000 | 261.396 | 23:20 |
| Illumina | 351,1100 | 2,07% | 7,11 | 352,6050 | 344,6900 | 911.767 | 23:20 |
| Incyte | 81,8400 | 5,31% | 4,13 | 82,5650 | 78,5000 | 2.391.778 | 23:20 |
| Intel | 46,1300 | -0,13% | -0,06 | 46,5300 | 45,8000 | 12.638.096 | 23:20 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies