Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   17:47

7.119,95
-0,52% -37,25

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
75,6000
-2,98%
-2,32
76,6600
74,0500
6.143.760
17:47
Adobe
242,3200
-2,63%
-6,55
248,3700
238,3800
1.972.183
17:47
Alexion Pharm
121,2600
-0,56%
-0,68
122,0850
120,0000
288.783
17:47
Align Technology
324,1800
-1,01%
-3,32
327,4758
316,4200
478.718
17:47
Alphab Non Vtg-c
1.104,1700
-0,53%
-5,91
1.113,4464
1.089,0000
560.003
17:47
Alphabet-a
1.114,0500
-0,58%
-6,49
1.121,7950
1.098,2200
662.407
17:46
Amazon.com
1.767,0000
-1,21%
-21,61
1.795,0500
1.734,2300
3.552.501
17:46
American Airline
32,0900
3,82%
1,18
32,1800
30,8200
4.816.149
17:46
Amgen
196,3700
-0,52%
-1,02
196,9300
195,0000
487.786
17:47
Analog Devices
84,4050
0,28%
0,24
84,5200
83,1000
894.270
17:47
Apple
218,8800
-1,45%
-3,23
221,8300
217,7200
12.603.393
17:47
Applied Material
33,5650
-0,37%
-0,13
33,6094
33,0500
3.537.829
17:47
Asml Hold Ny Reg
174,7600
0,28%
0,48
174,9399
172,8300
404.560
17:46
Autodesk Inc
136,1500
-1,47%
-2,03
139,3200
132,7987
1.031.068
17:47
Automatic Data P
140,9500
0,16%
0,23
141,5400
139,0400
299.372
17:46
Baidu Sp Adr-a
200,9100
-1,69%
-3,45
203,6900
198,7800
821.801
17:47
Biogen
328,9850
-0,59%
-1,96
330,6600
327,3800
284.987
17:47
Biomarin Pharm
99,5600
0,05%
0,05
99,8900
98,5400
331.546
17:47
Booking Hldg
1.822,8600
0,87%
15,69
1.825,2850
1.790,0200
127.171
17:46
Broadcom
200,0000
1,63%
-3,96
203,3500
198,2900
28
13:14
Ca
43,8900
0,43%
0,19
44,0000
43,8700
2.674.689
17:46
Cadence Design
39,7600
-0,58%
-0,23
39,9900
39,2800
280.663
17:46
Celgene Corp
82,2800
-0,36%
-0,30
82,6400
81,3500
992.982
17:47
Cerner Corp
62,6700
0,89%
0,55
62,8800
61,1692
286.917
17:46
Charter Comm Rg-a
314,7700
1,95%
6,03
317,1800
308,5900
330.703
17:46
Check Point Sftw
111,7000
0,15%
0,17
112,0500
110,0600
389.101
17:47
Cintas
184,9900
-1,06%
-1,98
186,7400
183,9850
161.116
17:46
Cisco Systems
45,1365
-1,25%
-0,57
45,7200
44,9100
7.838.515
17:47
Citrix Systems
102,5500
0,02%
0,02
103,0700
101,1000
364.768
17:47
Cognizant Tech So-a
72,3000
0,18%
0,13
72,4700
70,9500
657.328
17:47
Comcast-a
35,1900
1,65%
0,57
35,2800
34,5100
4.780.741
17:47
Costco Whsl
225,7500
-0,53%
-1,20
226,9400
225,1100
583.697
17:47
Csx
70,6600
0,66%
0,46
70,9600
69,9400
1.460.689
17:47
Ctrip Intl Sp Ads
36,1800
-6,39%
-2,47
37,2800
35,5000
4.632.987
17:47
Dentsply Sirona
36,3300
1,28%
0,46
36,4300
35,7400
466.636
17:47
Dish Network Rg-a
33,9775
3,21%
1,06
34,0636
32,9100
1.128.573
17:46
Dollar Tree
81,1000
-0,05%
-0,04
81,4650
79,9400
1.188.904
17:47
Ebay
31,9000
0,57%
0,18
31,9650
31,4100
1.446.109
17:47
Electronic Arts
105,8936
-0,19%
-0,21
106,3500
104,0200
811.060
17:46
Expedia Group
118,3500
-0,18%
-0,21
118,4700
116,4500
321.968
17:47
Express Scrpts H
93,9700
-0,34%
-0,32
94,5200
93,7500
497.387
17:47
Facebook-a
155,2500
0,98%
1,51
155,5700
152,5500
6.719.362
17:47
Fastenal
52,6000
1,02%
0,53
52,6300
51,9400
874.974
17:47
Fiserv Inc
77,3100
0,22%
0,17
77,4800
76,2800
267.259
17:47
Gilead Sciences
73,0900
-0,68%
-0,50
73,5000
72,8000
1.428.465
17:47
Hasbro Inc
98,5400
0,23%
0,23
98,7200
97,3100
177.526
17:46
Henry Schein
84,6900
0,88%
0,74
85,0970
83,6400
389.711
17:46
Hologic
40,2800
0,60%
0,24
40,3400
39,7200
363.752
17:47
Idexx Labs
219,5899
-1,27%
-2,83
222,0400
217,8600
107.274
17:46
Illumina
315,5100
-1,92%
-6,18
321,5800
314,7600
228.383
17:47
suivant