Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   16:05

13.889,14
-0,13% -18,53

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
95,4000
-0,63%
-0,60
96,3300
95,4000
262.630
16:04
Adobe
514,8400
-0,24%
-1,24
517,2900
512,1900
204.676
16:05
Alexion Pharm
166,3900
0,56%
0,92
166,6000
165,5800
361.955
16:04
Align Technology
598,7850
-0,82%
-4,94
604,5000
597,9750
27.403
16:03
Alphab Rg-c-nv
2.298,3800
-0,17%
-4,02
2.309,6000
2.297,3625
152.127
16:04
Alphabet-a
2.284,4601
-0,23%
-5,30
2.298,9999
2.283,0000
119.480
16:04
Amazon.com
3.351,0400
-0,62%
-20,80
3.382,9900
3.351,0000
384.758
16:04
American Airline
20,4500
-5,10%
-1,10
21,0200
20,4101
9.519.161
16:05
Amgen
257,3500
0,54%
1,38
258,6700
254,8400
173.980
16:04
Analog Devices
155,5900
-0,84%
-1,32
156,2600
154,8600
234.623
16:04
Apple
134,9350
0,07%
0,10
135,5300
134,4400
14.984.868
16:04
Applied Material
130,6200
-0,21%
-0,28
131,6700
129,1301
1.175.180
16:05
Asml Hold Ny Reg
625,5900
-0,72%
-4,52
627,7400
623,5400
127.142
16:04
Autodesk Inc
287,7100
-0,86%
-2,49
289,0500
286,1300
92.354
16:04
Automatic Data P
193,4200
0,35%
0,67
193,7000
192,4400
114.163
16:04
Baidu Sp Adr-a
207,6750
-1,06%
-2,23
210,4400
207,6200
1.187.442
16:04
Biogen
270,8950
0,69%
1,85
272,2500
268,2100
124.000
16:04
Biomarin Pharm
80,0000
0,52%
0,41
80,5900
79,1651
83.216
16:04
Booking Hldg
2.378,6400
-3,16%
-77,56
2.436,4900
2.371,1000
60.596
16:04
Broadcom
388,8000
-3,01%
-7,55
381,2500
381,2000
61
19/04/21 20:59
Cadence Design
141,5700
-0,26%
-0,37
142,0600
140,3200
145.576
16:04
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
75,3300
0,87%
0,65
75,3300
74,6300
128.698
16:04
Charter Comm Rg-a
647,9075
0,54%
3,49
650,6900
637,6600
105.279
16:04
Check Point Sftw
119,5300
0,29%
0,35
119,7600
118,6100
89.674
16:05
Cintas
345,4650
0,50%
1,73
345,7000
343,0500
19.881
16:04
Cisco Systems
51,9650
-1,67%
-0,89
52,7900
51,9000
2.864.645
16:04
Citrix Systems
139,1300
0,20%
0,28
140,4600
138,1300
70.059
16:04
Cognizant Tech So-a
79,8400
-0,70%
-0,56
80,4900
79,3900
219.003
16:04
Comcast-a
53,8850
-0,47%
-0,26
54,2700
53,8100
1.597.661
16:04
Costco Whsl
371,2614
0,46%
1,71
371,3200
368,7300
167.505
16:04
Csx
99,2300
0,53%
0,52
101,3500
99,1439
1.039.341
16:05
Dentsply Sirona
65,5000
-0,05%
-0,03
65,9350
65,3700
62.639
16:02
Dollar Tree
116,7000
-0,21%
-0,25
117,0500
116,1400
34.827
16:04
Ebay
62,2800
-2,34%
-1,50
63,8000
62,0300
959.069
16:04
Electronic Arts
139,2200
-0,29%
-0,41
139,8900
138,8300
267.302
16:04
Expedia Group
168,4500
-4,08%
-7,17
174,9399
168,1100
369.368
16:04
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
300,7300
-0,48%
-1,46
302,3500
298,8300
2.401.663
16:05
Fastenal
50,9800
0,35%
0,18
51,3100
50,7401
247.364
16:04
Fiserv Inc
125,2000
0,06%
0,07
125,3350
124,3200
154.878
16:04
Gilead Sciences
65,8600
-0,14%
-0,09
66,0800
65,3100
651.726
16:05
Hasbro Inc
96,9450
-1,09%
-1,07
98,2600
96,9200
58.538
16:04
Henry Schein
70,4800
-0,23%
-0,16
71,0000
70,4500
114.147
16:03
Hologic
74,4800
-2,87%
-2,20
76,6400
74,4500
651.975
16:04
Idexx Labs
536,0050
1,40%
7,43
538,1900
529,3100
30.630
16:02
Illumina
403,2610
-0,23%
-0,92
406,9500
399,4700
60.917
16:04
Incyte
83,6400
1,17%
0,97
83,9100
82,9000
47.207
16:04
Intel
63,4200
-0,33%
-0,21
63,7600
63,2652
2.343.665
16:05
Intuit
401,6300
-0,16%
-0,66
403,4350
399,7500
57.974
16:04
suivant