Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   21/02/18 23:16

6.759,26
-0,30% -20,43

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
70,2200
-0,88%
-0,62
71,8400
70,2200
3.426
21/02/18 02:10
Adobe Systems
202,0900
-0,44%
-0,89
206,8300
202,0200
3.796
21/02/18 02:10
Akamai Technolog
66,3200
-0,67%
-0,45
67,7800
66,2800
1.771.067
21/02/18 02:10
Alexion Pharm
117,1000
-1,47%
-1,75
120,1200
117,0400
258
21/02/18 02:10
Align Technology
252,1400
-1,30%
-3,31
262,8235
252,0000
1.091
21/02/18 02:10
Alphab Non Vtg Rg-c
1.111,3400
0,81%
8,88
1.133,9700
1.106,3300
30.724
21/02/18 02:10
Alphabet Rg-a
1.113,7500
0,92%
10,16
1.136,2000
1.107,5100
65.521
21/02/18 02:10
Amazon.com
1.482,9200
0,99%
14,57
1.503,4900
1.478,9200
143.182
21/02/18 02:10
American Airline
52,7800
2,05%
1,06
53,8600
51,8250
1.122
21/02/18 02:10
Amgen
182,4300
-0,30%
-0,55
185,5000
182,4000
1.843
21/02/18 02:10
Analog Devices
88,4100
0,00%
0,00
90,0400
87,8500
959
21/02/18 02:10
Apple
171,0700
-0,45%
-0,78
174,1200
171,0100
343.650
21/02/18 02:10
Applied Material
56,1300
-0,94%
-0,53
57,3400
56,0800
11.519
21/02/18 02:10
Autodesk Inc
112,3700
-1,66%
-1,90
115,7200
112,3200
212
21/02/18 02:10
Automatic Data P
116,1000
0,60%
0,69
118,1900
115,4400
640
21/02/18 02:10
Baidu Sp Adr-a
246,9200
0,61%
1,49
252,9500
246,7500
8.993
21/02/18 02:10
Biogen
286,1000
-0,47%
-1,35
290,6600
285,1100
166.641
21/02/18 02:10
Biomarin Pharm
84,2100
0,43%
0,36
85,3335
84,0700
782.348
21/02/18 02:10
Broadcom
248,6200
-0,40%
-1,00
253,4700
248,4480
1.983
21/02/18 02:10
Ca
34,6900
-1,06%
-0,37
35,2200
34,6750
100
21/02/18 02:10
Celgene Corp
93,8900
0,04%
0,04
95,7200
93,8000
308.941
21/02/18 02:10
Cerner Corp
63,3700
0,59%
0,37
64,4800
62,9800
1.447.480
21/02/18 02:10
Charter Comm Rg-a
360,9700
0,61%
2,20
367,3800
356,5055
358
21/02/18 02:10
Check Point Sftw
103,0100
0,78%
0,80
104,5100
102,3000
312
21/02/18 02:10
Cintas
167,3400
0,41%
0,69
169,7200
166,2500
506.199
21/02/18 02:10
Cisco Systems
43,3100
-1,70%
-0,75
44,4200
43,2800
39.337
21/02/18 02:10
Citrix Systems
91,3800
-0,44%
-0,40
92,8100
91,3200
144
21/02/18 02:10
Cognizant Tech So-a
81,8000
0,32%
0,26
83,5600
81,3500
5.352
21/02/18 02:10
Comcast-a
39,0100
-1,17%
-0,46
39,8400
39,0000
7.693
21/02/18 02:10
Costco Whsl
185,7500
-1,26%
-2,37
189,1400
185,6900
3.140
21/02/18 02:10
Csx
54,9600
0,68%
0,37
56,3700
54,4500
5.810.725
21/02/18 02:10
Ctrip Intl Sp Ads
46,4700
0,22%
0,10
47,2600
46,2400
4.141
21/02/18 02:10
Dentsply Sirona
58,0600
-0,15%
-0,09
58,9700
57,9300
403
21/02/18 02:10
Discovery Comm Rg-a
24,0900
-0,91%
-0,22
24,5400
24,0700
190.300
21/02/18 02:10
Discovery Comm Rg-c
22,8900
-0,65%
-0,15
23,2700
22,8400
201.443
21/02/18 02:10
Dish Network Rg-a
43,1800
-3,12%
-1,39
45,1500
43,1300
7.753
21/02/18 02:10
Dollar Tree
105,6900
-1,05%
-1,12
108,2600
105,5700
294
21/02/18 02:10
Ebay
43,1200
-0,62%
-0,27
43,7000
43,0600
572.208
21/02/18 02:10
Electronic Arts
124,9000
-1,14%
-1,44
128,1000
124,8100
317
21/02/18 02:10
Expedia
102,9900
-1,07%
-1,11
105,3100
102,9000
39
21/02/18 02:10
Express Scrpts H
75,8300
-0,29%
-0,22
77,1900
75,8200
1.142
21/02/18 02:10
Facebook-a
177,9100
1,08%
1,90
181,2700
176,4000
141.157
21/02/18 02:10
Fastenal
54,3800
0,26%
0,14
55,1400
54,2200
1.372
21/02/18 02:10
Fiserv Inc
139,7900
-1,35%
-1,92
142,9800
139,7100
649
21/02/18 02:10
Gilead Sciences
80,6900
-0,31%
-0,25
81,9300
80,3000
5.433
21/02/18 02:10
Hasbro Inc
99,0700
1,33%
1,30
100,2600
97,5775
100
21/02/18 02:10
Henry Schein
68,6800
1,04%
0,71
70,4400
67,4600
403
21/02/18 02:10
Hologic
38,8500
-0,05%
-0,02
39,4200
38,8300
80.464
21/02/18 02:10
Idexx Labs
183,9400
0,43%
0,78
187,6752
183,3600
116.404
21/02/18 02:10
Illumina
227,9100
0,59%
1,34
233,2500
226,4600
5
21/02/18 02:10
suivant