Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   14/10/19 23:16

7.842,33
-0,02% -1,54

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
55,0100
0,35%
0,19
55,2000
54,0100
5.969.793
14/10/19 02:00
Adobe
277,7800
-0,18%
-0,51
279,4150
277,1500
1.377.172
14/10/19 02:00
Alexion Pharm
101,3400
2,11%
2,09
103,1400
98,7300
2.041.666
14/10/19 02:00
Align Technology
205,1500
2,49%
4,99
206,7000
199,8000
1.081.465
14/10/19 02:00
Alphab Rg-c-nv
1.217,1400
0,14%
1,69
1.226,3300
1.211,7600
882.039
14/10/19 02:00
Alphabet-a
1.217,7700
0,17%
2,06
1.225,8800
1.211,8800
683.926
14/10/19 02:00
Amazon.com
1.736,4300
0,26%
4,51
1.741,8887
1.722,0000
1.928.898
14/10/19 02:00
American Airline
27,6150
0,95%
0,26
27,6600
27,1400
3.190.555
14/10/19 02:00
Amgen
202,8900
1,04%
2,09
204,9000
201,2300
1.709.540
14/10/19 02:00
Analog Devices
110,3400
-0,79%
-0,88
111,0000
109,9900
1.761.884
14/10/19 02:00
Apple
235,8700
-0,14%
-0,34
238,1342
234,6701
24.413.484
14/10/19 02:00
Applied Material
51,9350
0,36%
0,19
52,1250
51,7900
3.429.704
14/10/19 02:00
Asml Hold Ny Reg
261,6400
0,63%
1,64
262,0000
259,0900
731.803
14/10/19 02:00
Autodesk Inc
150,2700
-0,03%
-0,05
150,4332
148,5800
804.483
14/10/19 02:00
Automatic Data P
162,4600
-0,04%
-0,06
163,8100
162,1200
1.288.020
14/10/19 02:00
Baidu Sp Adr-a
105,4600
0,76%
0,80
105,8000
104,3200
2.345.001
14/10/19 02:00
Biogen
225,7600
1,14%
2,55
226,3800
221,8400
3.037.795
14/10/19 02:00
Biomarin Pharm
67,2400
-0,18%
-0,12
67,9700
66,8000
865.922
14/10/19 02:00
Booking Hldg
1.988,7500
0,59%
11,57
1.994,3850
1.964,5200
206.869
14/10/19 02:00
Broadcom
255,4500
-0,20%
-0,50
255,4500
253,1000
10
14/10/19 19:06
Cadence Design
66,5100
0,93%
0,61
66,8700
65,9800
1.147.388
14/10/19 02:00
Celgene Corp
100,3900
-0,18%
-0,18
100,6600
100,1111
1.836.076
14/10/19 02:00
Cerner Corp
67,7400
0,24%
0,16
67,9850
67,0400
1.556.787
14/10/19 02:00
Charter Comm Rg-a
422,9600
-0,05%
-0,20
424,6900
421,9200
690.356
14/10/19 02:00
Check Point Sftw
108,7400
-2,27%
-2,52
109,8450
108,2800
879.979
14/10/19 02:00
Cintas
265,9400
-0,62%
-1,67
268,2800
265,7900
519.091
14/10/19 02:00
Cisco Systems
46,0500
-1,10%
-0,51
46,5500
46,0000
15.967.125
14/10/19 02:00
Citrix Systems
98,2900
0,07%
0,07
98,8750
97,6800
1.004.593
14/10/19 02:00
Cognizant Tech So-a
60,3800
-0,38%
-0,23
60,7000
60,0200
1.778.661
14/10/19 02:00
Comcast-a
45,2300
-0,70%
-0,32
45,5400
45,0600
10.177.755
14/10/19 02:00
Costco Whsl
297,5200
-0,03%
-0,08
300,3400
297,5000
1.313.041
14/10/19 02:00
Csx
68,5600
-0,71%
-0,49
68,9399
68,0100
3.964.030
14/10/19 02:00
Ctrip Intl Sp Ads
30,5400
-0,13%
-0,04
31,1100
30,4500
2.371.923
14/10/19 02:00
Dentsply Sirona
53,4900
-1,15%
-0,62
54,2300
53,3500
844.402
14/10/19 02:00
Dollar Tree
115,0200
-0,15%
-0,17
115,9800
114,9300
1.162.701
14/10/19 02:00
Ebay
38,3600
-0,49%
-0,19
38,6300
38,3400
6.924.194
14/10/19 02:00
Electronic Arts
93,8800
-0,33%
-0,31
94,6600
92,7100
2.380.334
14/10/19 02:00
Expedia Group
136,7100
-1,13%
-1,56
138,6700
136,5500
948.531
14/10/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
183,2800
-0,49%
-0,91
184,6200
182,5735
7.203.665
14/10/19 02:00
Fastenal
35,4250
-2,52%
-0,92
36,2400
35,3200
11.779.113
14/10/19 02:00
Fiserv Inc
106,0200
0,32%
0,34
106,6600
105,6000
3.338.086
14/10/19 02:00
Gilead Sciences
64,5100
0,81%
0,52
65,0200
63,8300
4.558.996
14/10/19 02:00
Hasbro Inc
120,9000
-0,32%
-0,39
121,6400
120,2073
509.110
14/10/19 02:00
Henry Schein
61,3600
-2,51%
-1,58
63,0000
61,3300
923.776
14/10/19 02:00
Hologic
48,5000
-0,59%
-0,29
49,1300
48,4600
854.406
14/10/19 02:00
Idexx Labs
275,6800
-0,40%
-1,12
279,2000
275,0200
167.974
14/10/19 02:00
Illumina
310,3100
2,55%
7,73
310,4200
302,4900
766.845
14/10/19 02:00
Incyte
77,4600
1,76%
1,34
78,3000
76,2550
668.676
14/10/19 02:00
Intel
51,6400
-0,86%
-0,45
51,9500
51,4400
16.425.533
14/10/19 02:00
suivant