| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 55,0100 | 0,35% | 0,19 | 55,2000 | 54,0100 | 5.969.793 | 14/10/19 02:00 |
| Adobe | 277,7800 | -0,18% | -0,51 | 279,4150 | 277,1500 | 1.377.172 | 14/10/19 02:00 |
| Alexion Pharm | 101,3400 | 2,11% | 2,09 | 103,1400 | 98,7300 | 2.041.666 | 14/10/19 02:00 |
| Align Technology | 205,1500 | 2,49% | 4,99 | 206,7000 | 199,8000 | 1.081.465 | 14/10/19 02:00 |
| Alphab Rg-c-nv | 1.217,1400 | 0,14% | 1,69 | 1.226,3300 | 1.211,7600 | 882.039 | 14/10/19 02:00 |
| Alphabet-a | 1.217,7700 | 0,17% | 2,06 | 1.225,8800 | 1.211,8800 | 683.926 | 14/10/19 02:00 |
| Amazon.com | 1.736,4300 | 0,26% | 4,51 | 1.741,8887 | 1.722,0000 | 1.928.898 | 14/10/19 02:00 |
| American Airline | 27,6150 | 0,95% | 0,26 | 27,6600 | 27,1400 | 3.190.555 | 14/10/19 02:00 |
| Amgen | 202,8900 | 1,04% | 2,09 | 204,9000 | 201,2300 | 1.709.540 | 14/10/19 02:00 |
| Analog Devices | 110,3400 | -0,79% | -0,88 | 111,0000 | 109,9900 | 1.761.884 | 14/10/19 02:00 |
| Apple | 235,8700 | -0,14% | -0,34 | 238,1342 | 234,6701 | 24.413.484 | 14/10/19 02:00 |
| Applied Material | 51,9350 | 0,36% | 0,19 | 52,1250 | 51,7900 | 3.429.704 | 14/10/19 02:00 |
| Asml Hold Ny Reg | 261,6400 | 0,63% | 1,64 | 262,0000 | 259,0900 | 731.803 | 14/10/19 02:00 |
| Autodesk Inc | 150,2700 | -0,03% | -0,05 | 150,4332 | 148,5800 | 804.483 | 14/10/19 02:00 |
| Automatic Data P | 162,4600 | -0,04% | -0,06 | 163,8100 | 162,1200 | 1.288.020 | 14/10/19 02:00 |
| Baidu Sp Adr-a | 105,4600 | 0,76% | 0,80 | 105,8000 | 104,3200 | 2.345.001 | 14/10/19 02:00 |
| Biogen | 225,7600 | 1,14% | 2,55 | 226,3800 | 221,8400 | 3.037.795 | 14/10/19 02:00 |
| Biomarin Pharm | 67,2400 | -0,18% | -0,12 | 67,9700 | 66,8000 | 865.922 | 14/10/19 02:00 |
| Booking Hldg | 1.988,7500 | 0,59% | 11,57 | 1.994,3850 | 1.964,5200 | 206.869 | 14/10/19 02:00 |
| Broadcom | 255,4500 | -0,20% | -0,50 | 255,4500 | 253,1000 | 10 | 14/10/19 19:06 |
| Cadence Design | 66,5100 | 0,93% | 0,61 | 66,8700 | 65,9800 | 1.147.388 | 14/10/19 02:00 |
| Celgene Corp | 100,3900 | -0,18% | -0,18 | 100,6600 | 100,1111 | 1.836.076 | 14/10/19 02:00 |
| Cerner Corp | 67,7400 | 0,24% | 0,16 | 67,9850 | 67,0400 | 1.556.787 | 14/10/19 02:00 |
| Charter Comm Rg-a | 422,9600 | -0,05% | -0,20 | 424,6900 | 421,9200 | 690.356 | 14/10/19 02:00 |
| Check Point Sftw | 108,7400 | -2,27% | -2,52 | 109,8450 | 108,2800 | 879.979 | 14/10/19 02:00 |
| Cintas | 265,9400 | -0,62% | -1,67 | 268,2800 | 265,7900 | 519.091 | 14/10/19 02:00 |
| Cisco Systems | 46,0500 | -1,10% | -0,51 | 46,5500 | 46,0000 | 15.967.125 | 14/10/19 02:00 |
| Citrix Systems | 98,2900 | 0,07% | 0,07 | 98,8750 | 97,6800 | 1.004.593 | 14/10/19 02:00 |
| Cognizant Tech So-a | 60,3800 | -0,38% | -0,23 | 60,7000 | 60,0200 | 1.778.661 | 14/10/19 02:00 |
| Comcast-a | 45,2300 | -0,70% | -0,32 | 45,5400 | 45,0600 | 10.177.755 | 14/10/19 02:00 |
| Costco Whsl | 297,5200 | -0,03% | -0,08 | 300,3400 | 297,5000 | 1.313.041 | 14/10/19 02:00 |
| Csx | 68,5600 | -0,71% | -0,49 | 68,9399 | 68,0100 | 3.964.030 | 14/10/19 02:00 |
| Ctrip Intl Sp Ads | 30,5400 | -0,13% | -0,04 | 31,1100 | 30,4500 | 2.371.923 | 14/10/19 02:00 |
| Dentsply Sirona | 53,4900 | -1,15% | -0,62 | 54,2300 | 53,3500 | 844.402 | 14/10/19 02:00 |
| Dollar Tree | 115,0200 | -0,15% | -0,17 | 115,9800 | 114,9300 | 1.162.701 | 14/10/19 02:00 |
| Ebay | 38,3600 | -0,49% | -0,19 | 38,6300 | 38,3400 | 6.924.194 | 14/10/19 02:00 |
| Electronic Arts | 93,8800 | -0,33% | -0,31 | 94,6600 | 92,7100 | 2.380.334 | 14/10/19 02:00 |
| Expedia Group | 136,7100 | -1,13% | -1,56 | 138,6700 | 136,5500 | 948.531 | 14/10/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 183,2800 | -0,49% | -0,91 | 184,6200 | 182,5735 | 7.203.665 | 14/10/19 02:00 |
| Fastenal | 35,4250 | -2,52% | -0,92 | 36,2400 | 35,3200 | 11.779.113 | 14/10/19 02:00 |
| Fiserv Inc | 106,0200 | 0,32% | 0,34 | 106,6600 | 105,6000 | 3.338.086 | 14/10/19 02:00 |
| Gilead Sciences | 64,5100 | 0,81% | 0,52 | 65,0200 | 63,8300 | 4.558.996 | 14/10/19 02:00 |
| Hasbro Inc | 120,9000 | -0,32% | -0,39 | 121,6400 | 120,2073 | 509.110 | 14/10/19 02:00 |
| Henry Schein | 61,3600 | -2,51% | -1,58 | 63,0000 | 61,3300 | 923.776 | 14/10/19 02:00 |
| Hologic | 48,5000 | -0,59% | -0,29 | 49,1300 | 48,4600 | 854.406 | 14/10/19 02:00 |
| Idexx Labs | 275,6800 | -0,40% | -1,12 | 279,2000 | 275,0200 | 167.974 | 14/10/19 02:00 |
| Illumina | 310,3100 | 2,55% | 7,73 | 310,4200 | 302,4900 | 766.845 | 14/10/19 02:00 |
| Incyte | 77,4600 | 1,76% | 1,34 | 78,3000 | 76,2550 | 668.676 | 14/10/19 02:00 |
| Intel | 51,6400 | -0,86% | -0,45 | 51,9500 | 51,4400 | 16.425.533 | 14/10/19 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies