Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   20:13

11.667,51
0,02% 2,15

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
81,2585
-0,83%
-0,68
82,2050
79,5700
2.720.733
20:13
Adobe
483,4900
-2,51%
-12,47
496,8600
479,4000
1.630.961
20:13
Alexion Pharm
120,4600
1,92%
2,27
121,4300
118,3050
632.197
20:13
Align Technology
448,0025
33,41%
112,19
459,0000
424,0000
3.980.162
20:13
Alphab Rg-c-nv
1.616,3500
1,45%
23,04
1.617,7283
1.585,0000
860.112
20:13
Alphabet-a
1.608,4800
1,42%
22,49
1.609,7700
1.577,4800
860.667
20:13
Amazon.com
3.174,0201
-0,34%
-10,92
3.198,7500
3.121,9400
2.832.550
20:12
American Airline
13,1000
2,79%
0,36
13,2900
12,4200
68.617.801
20:13
Amgen
227,3500
-0,71%
-1,62
229,9294
226,1600
1.134.710
20:13
Analog Devices
124,6600
-0,08%
-0,10
125,1400
122,9200
1.175.004
20:13
Apple
115,5200
-1,15%
-1,34
118,0400
114,5900
75.823.657
20:13
Applied Material
61,9900
-0,19%
-0,12
62,0900
60,8600
4.305.319
20:12
Asml Hold Ny Reg
379,8700
-0,82%
-3,13
382,0900
375,6900
332.348
20:11
Autodesk Inc
253,7400
-0,11%
-0,27
255,6400
247,0200
700.226
20:12
Automatic Data P
148,3900
1,05%
1,54
148,5800
146,0900
601.755
20:13
Baidu Sp Adr-a
133,0400
-1,33%
-1,80
135,1300
130,4800
1.458.433
20:13
Biogen
263,9800
-1,83%
-4,93
269,1850
262,5000
711.475
20:12
Biomarin Pharm
78,9450
1,86%
1,45
79,2300
77,5600
910.708
20:12
Booking Hldg
1.786,9900
4,99%
84,96
1.794,1200
1.702,3800
289.841
20:12
Broadcom
313,8000
-1,95%
-1,75
313,9500
311,0000
150
15:37
Cadence Design
110,2200
-0,91%
-1,01
112,0599
108,7500
699.268
20:13
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
72,4250
-0,21%
-0,15
72,7700
71,1400
384.176
20:13
Charter Comm Rg-a
599,2600
-1,00%
-6,07
605,0300
597,0000
433.635
20:12
Check Point Sftw
120,6850
-3,03%
-3,78
123,9400
117,8900
1.526.386
20:13
Cintas
339,1900
0,15%
0,50
341,6458
334,5449
172.448
20:10
Cisco Systems
38,7550
-0,79%
-0,31
38,9600
38,3800
13.173.832
20:13
Citrix Systems
126,3453
-7,34%
-10,01
136,1000
125,7500
2.928.493
20:12
Cognizant Tech So-a
73,0450
0,21%
0,16
73,4600
72,2300
1.095.060
20:12
Comcast-a
45,0000
1,08%
0,48
45,0750
44,3600
5.635.723
20:13
Costco Whsl
375,6200
-0,58%
-2,20
378,3800
372,0301
1.089.810
20:12
Csx
81,7100
3,80%
2,99
84,8100
81,0150
4.737.064
20:13
Dentsply Sirona
47,9500
4,99%
2,28
50,4400
46,8800
1.526.987
20:12
Dollar Tree
94,6800
-0,16%
-0,15
95,1800
93,8000
653.409
20:13
Ebay
51,8300
-1,87%
-0,99
52,7200
51,5700
3.198.488
20:13
Electronic Arts
127,0150
-0,50%
-0,64
128,0100
125,3975
956.725
20:13
Expedia Group
100,5200
8,44%
7,82
100,5200
92,5800
2.551.996
20:13
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
278,2350
-0,18%
-0,50
282,4500
275,0400
11.664.367
20:13
Fastenal
43,9250
-0,03%
-0,02
44,2050
43,5000
1.488.987
20:13
Fiserv Inc
100,3500
1,00%
0,99
100,5050
98,4000
1.641.601
20:13
Gilead Sciences
60,2200
0,02%
0,01
60,3000
59,6500
5.133.385
20:13
Hasbro Inc
88,2900
1,54%
1,34
88,3700
86,5600
530.467
20:12
Henry Schein
66,1000
3,90%
2,48
66,4200
63,8450
836.873
20:13
Hologic
67,9000
3,11%
2,05
67,9600
65,5700
666.109
20:13
Idexx Labs
426,6591
1,65%
6,93
427,8260
417,5650
174.579
20:12
Illumina
324,7650
2,18%
6,92
326,2800
318,8400
454.457
20:13
Incyte
90,4900
2,13%
1,89
90,6400
88,4700
346.117
20:12
Intel
54,1400
1,20%
0,64
54,2100
53,0700
16.491.948
20:13
Intuit
332,1200
-0,20%
-0,67
333,9100
325,3100
490.324
20:12
suivant