| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 76,9850 | -1,24% | -0,97 | 78,4000 | 76,3128 | 583.505 | 15:52 |
| Adobe | 428,1700 | -3,25% | -14,39 | 437,2100 | 427,7100 | 841.927 | 15:52 |
| Alexion Pharm | 106,2200 | -0,76% | -0,81 | 107,2800 | 105,6700 | 218.162 | 15:52 |
| Align Technology | 274,6900 | 1,65% | 4,45 | 277,0000 | 267,6300 | 105.267 | 15:52 |
| Alphab Rg-c-nv | 1.494,6000 | -1,11% | -16,74 | 1.515,0000 | 1.484,9850 | 221.763 | 15:52 |
| Alphabet-a | 1.495,9600 | -1,08% | -16,27 | 1.516,0200 | 1.488,4550 | 246.521 | 15:51 |
| Amazon.com | 3.020,3100 | -2,76% | -85,59 | 3.127,3800 | 3.014,0750 | 1.105.670 | 15:52 |
| American Airline | 11,5500 | -0,69% | -0,08 | 11,6700 | 11,2150 | 7.950.859 | 15:52 |
| Amgen | 245,1849 | -1,94% | -4,86 | 246,4899 | 240,4800 | 446.270 | 15:52 |
| Analog Devices | 114,5150 | -2,33% | -2,74 | 116,8300 | 114,0540 | 809.846 | 15:52 |
| Apple | 380,1900 | -0,46% | -1,76 | 386,4500 | 379,0000 | 7.447.140 | 15:52 |
| Applied Material | 60,4800 | -1,67% | -1,03 | 61,6100 | 60,3800 | 833.499 | 15:52 |
| Asml Hold Ny Reg | 387,1400 | -0,38% | -1,48 | 391,6500 | 386,0700 | 171.225 | 15:52 |
| Autodesk Inc | 229,1200 | -1,18% | -2,74 | 232,4800 | 228,3800 | 133.146 | 15:52 |
| Automatic Data P | 142,7200 | -1,90% | -2,76 | 143,3000 | 142,1100 | 317.923 | 15:52 |
| Baidu Sp Adr-a | 123,5900 | -3,27% | -4,17 | 126,1500 | 123,3000 | 931.911 | 15:52 |
| Biogen | 276,2700 | -0,09% | -0,25 | 278,2700 | 274,1400 | 116.807 | 15:51 |
| Biomarin Pharm | 120,6900 | -3,01% | -3,74 | 123,5200 | 120,4700 | 224.571 | 15:52 |
| Booking Hldg | 1.660,0100 | -1,59% | -26,75 | 1.682,6800 | 1.660,0000 | 27.069 | 15:51 |
| Broadcom | 282,7500 | 0,09% | -12,90 | 273,0500 | 269,8500 | 11 | 13/07/20 17:28 |
| Cadence Design | 96,7700 | -1,47% | -1,44 | 98,2100 | 96,5100 | 149.665 | 15:52 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 68,8900 | -0,81% | -0,56 | 69,3200 | 68,8500 | 58.966 | 15:51 |
| Charter Comm Rg-a | 532,0100 | -0,33% | -1,77 | 534,7350 | 525,8700 | 38.774 | 15:51 |
| Check Point Sftw | 115,8400 | -0,68% | -0,79 | 116,7891 | 114,0100 | 75.440 | 15:52 |
| Cintas | 261,9000 | -1,67% | -4,46 | 264,0300 | 261,6500 | 39.295 | 15:51 |
| Cisco Systems | 45,6150 | -0,72% | -0,33 | 45,9400 | 45,4103 | 2.162.944 | 15:52 |
| Citrix Systems | 149,4100 | 0,22% | 0,33 | 151,9700 | 147,0135 | 143.539 | 15:51 |
| Cognizant Tech So-a | 55,3100 | -2,04% | -1,15 | 56,0900 | 55,1750 | 246.324 | 15:52 |
| Comcast-a | 40,1800 | -0,89% | -0,36 | 40,4700 | 39,8309 | 1.922.539 | 15:52 |
| Costco Whsl | 322,8000 | -0,04% | -0,12 | 323,8700 | 320,4510 | 181.727 | 15:52 |
| Csx | 68,1300 | -0,74% | -0,51 | 68,3900 | 67,8000 | 322.085 | 15:52 |
| Dentsply Sirona | 42,0700 | 0,65% | 0,27 | 42,1050 | 41,6000 | 121.168 | 15:52 |
| Dollar Tree | 91,6950 | -0,67% | -0,62 | 92,2200 | 91,0100 | 96.078 | 15:52 |
| Ebay | 57,7800 | -0,91% | -0,53 | 58,8200 | 57,4400 | 1.394.450 | 15:52 |
| Electronic Arts | 135,3200 | 0,01% | 0,01 | 137,0000 | 133,4800 | 265.695 | 15:51 |
| Expedia Group | 80,5667 | -1,24% | -1,01 | 82,4800 | 80,4900 | 171.236 | 15:52 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 234,8906 | -1,71% | -4,10 | 239,8374 | 234,6000 | 3.212.312 | 15:52 |
| Fastenal | 43,4600 | 0,18% | 0,08 | 45,0000 | 43,3800 | 868.694 | 15:51 |
| Fiserv Inc | 95,4550 | 1,16% | 1,10 | 96,0200 | 93,6200 | 546.348 | 15:52 |
| Gilead Sciences | 76,0133 | -0,83% | -0,64 | 76,5800 | 75,7500 | 975.774 | 15:52 |
| Hasbro Inc | 73,1541 | -0,62% | -0,46 | 73,9700 | 73,1541 | 31.120 | 15:51 |
| Henry Schein | 57,9050 | 0,10% | 0,06 | 58,0850 | 57,2200 | 31.151 | 15:51 |
| Hologic | 57,6000 | 0,17% | 0,10 | 58,0300 | 57,2800 | 86.334 | 15:52 |
| Idexx Labs | 332,9550 | -0,65% | -2,19 | 336,5000 | 330,5950 | 26.638 | 15:51 |
| Illumina | 365,5500 | -0,97% | -3,58 | 371,3532 | 365,3150 | 87.011 | 15:51 |
| Incyte | 98,6500 | -1,90% | -1,91 | 100,2000 | 98,3300 | 230.814 | 15:52 |
| Intel | 57,5600 | -1,74% | -1,02 | 58,4400 | 57,5150 | 2.087.922 | 15:52 |
| Intuit | 289,1900 | -2,84% | -8,45 | 294,7100 | 288,6300 | 167.555 | 15:52 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies