Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   23:16

7.526,52
0,63% 47,41

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
45,0700
-1,21%
-0,55
45,9500
45,0000
7.655.893
23:20
Adobe
275,6000
0,48%
1,32
277,4700
274,6300
2.252.114
23:20
Alexion Pharm
120,1400
1,87%
2,21
122,0800
118,2900
1.055.672
23:20
Align Technology
288,6800
-5,57%
-17,02
306,6600
282,4000
2.348.502
23:20
Alphab Non Vtg-c
1.092,5000
0,66%
7,15
1.099,1800
1.086,2800
926.249
23:20
Alphabet-a
1.093,8900
0,70%
7,59
1.101,2800
1.088,0000
987.693
23:20
Amazon.com
1.886,0300
0,88%
16,36
1.895,6880
1.875,4500
2.629.552
23:20
American Airline
32,5600
-0,37%
-0,12
32,9150
32,1000
3.420.315
23:20
Amgen
178,3900
1,31%
2,31
178,5500
175,4000
1.912.727
23:20
Analog Devices
105,1000
1,04%
1,08
105,7800
103,4700
1.859.237
23:20
Apple
193,8900
0,60%
1,15
194,9600
192,1700
14.647.442
23:20
Applied Material
40,5000
-1,77%
-0,73
41,2000
40,2441
12.453.158
23:20
Asml Hold Ny Reg
189,6400
-1,24%
-2,38
192,4300
189,5400
476.368
23:20
Autodesk Inc
157,3800
-0,49%
-0,78
158,8100
157,0900
1.382.602
23:20
Automatic Data P
165,9400
0,24%
0,40
166,4900
165,2900
832.337
23:20
Baidu Sp Adr-a
114,3300
1,11%
1,25
114,4600
112,3800
2.953.031
23:20
Biogen
231,7800
1,81%
4,11
232,9600
227,5500
1.665.062
23:20
Biomarin Pharm
84,1700
4,12%
3,33
84,8100
81,0500
1.380.295
23:20
Booking Hldg
1.781,4100
0,33%
5,91
1.787,4100
1.768,0000
280.423
23:20
Broadcom
236,9500
1,47%
1,95
238,4500
232,4000
34
17:11
Cadence Design
67,5500
-0,25%
-0,17
68,4125
67,3100
2.149.942
23:20
Celgene Corp
97,3000
0,82%
0,79
97,5400
96,3400
3.812.574
23:20
Cerner Corp
71,4800
-1,04%
-0,75
72,3300
71,4200
1.800.982
23:20
Charter Comm Rg-a
394,0700
0,51%
1,99
397,1800
391,2950
623.084
23:20
Check Point Sftw
113,3500
0,03%
0,03
113,9999
113,0200
459.468
23:20
Cintas
232,2700
-1,73%
-4,10
236,5800
232,0800
661.335
23:20
Cisco Systems
55,4000
1,19%
0,65
55,4700
54,8600
19.934.852
23:20
Citrix Systems
97,1100
0,33%
0,32
98,3300
96,9050
2.100.638
23:20
Cognizant Tech So-a
62,5600
1,49%
0,92
62,9900
61,6400
3.931.992
23:20
Comcast-a
42,5600
0,59%
0,25
42,7800
42,0900
14.117.726
23:20
Costco Whsl
261,4300
0,49%
1,28
262,2500
260,4300
1.191.727
23:20
Csx
76,7000
-0,61%
-0,47
77,4000
76,5900
2.983.130
23:20
Ctrip Intl Sp Ads
33,8600
1,17%
0,39
34,2000
33,4500
3.128.416
23:20
Dentsply Sirona
56,6600
-0,19%
-0,11
56,8800
56,3200
702.777
23:20
Dollar Tree
108,1300
-1,98%
-2,18
110,7600
107,9600
2.148.780
23:20
Ebay
39,0100
0,26%
0,10
39,3200
38,7200
11.564.728
23:20
Electronic Arts
92,4400
-0,31%
-0,29
93,5100
92,0000
2.335.309
23:20
Expedia Group
127,0600
0,20%
0,25
128,4000
126,1200
1.321.459
23:20
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
189,0100
4,24%
7,68
189,5000
184,4105
29.190.174
23:20
Fastenal
31,3400
-0,98%
-0,31
31,7850
31,3000
2.589.387
23:20
Fiserv Inc
88,9700
-0,26%
-0,23
89,5850
88,1800
1.936.394
23:20
Gilead Sciences
67,1000
1,12%
0,74
67,4500
66,0700
4.781.426
23:20
Hasbro Inc
106,5900
-0,81%
-0,87
107,8100
106,3100
672.405
23:20
Henry Schein
71,4200
0,20%
0,14
71,5100
70,7500
642.937
23:20
Hologic
47,7900
-0,10%
-0,05
48,0300
47,3600
1.078.001
23:20
Idexx Labs
268,2500
0,19%
0,51
270,5000
265,5000
261.396
23:20
Illumina
351,1100
2,07%
7,11
352,6050
344,6900
911.767
23:20
Incyte
81,8400
5,31%
4,13
82,5650
78,5000
2.391.778
23:20
Intel
46,1300
-0,13%
-0,06
46,5300
45,8000
12.638.096
23:20
suivant