| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 95,4000 | -0,63% | -0,60 | 96,3300 | 95,4000 | 262.630 | 16:04 |
| Adobe | 514,8400 | -0,24% | -1,24 | 517,2900 | 512,1900 | 204.676 | 16:05 |
| Alexion Pharm | 166,3900 | 0,56% | 0,92 | 166,6000 | 165,5800 | 361.955 | 16:04 |
| Align Technology | 598,7850 | -0,82% | -4,94 | 604,5000 | 597,9750 | 27.403 | 16:03 |
| Alphab Rg-c-nv | 2.298,3800 | -0,17% | -4,02 | 2.309,6000 | 2.297,3625 | 152.127 | 16:04 |
| Alphabet-a | 2.284,4601 | -0,23% | -5,30 | 2.298,9999 | 2.283,0000 | 119.480 | 16:04 |
| Amazon.com | 3.351,0400 | -0,62% | -20,80 | 3.382,9900 | 3.351,0000 | 384.758 | 16:04 |
| American Airline | 20,4500 | -5,10% | -1,10 | 21,0200 | 20,4101 | 9.519.161 | 16:05 |
| Amgen | 257,3500 | 0,54% | 1,38 | 258,6700 | 254,8400 | 173.980 | 16:04 |
| Analog Devices | 155,5900 | -0,84% | -1,32 | 156,2600 | 154,8600 | 234.623 | 16:04 |
| Apple | 134,9350 | 0,07% | 0,10 | 135,5300 | 134,4400 | 14.984.868 | 16:04 |
| Applied Material | 130,6200 | -0,21% | -0,28 | 131,6700 | 129,1301 | 1.175.180 | 16:05 |
| Asml Hold Ny Reg | 625,5900 | -0,72% | -4,52 | 627,7400 | 623,5400 | 127.142 | 16:04 |
| Autodesk Inc | 287,7100 | -0,86% | -2,49 | 289,0500 | 286,1300 | 92.354 | 16:04 |
| Automatic Data P | 193,4200 | 0,35% | 0,67 | 193,7000 | 192,4400 | 114.163 | 16:04 |
| Baidu Sp Adr-a | 207,6750 | -1,06% | -2,23 | 210,4400 | 207,6200 | 1.187.442 | 16:04 |
| Biogen | 270,8950 | 0,69% | 1,85 | 272,2500 | 268,2100 | 124.000 | 16:04 |
| Biomarin Pharm | 80,0000 | 0,52% | 0,41 | 80,5900 | 79,1651 | 83.216 | 16:04 |
| Booking Hldg | 2.378,6400 | -3,16% | -77,56 | 2.436,4900 | 2.371,1000 | 60.596 | 16:04 |
| Broadcom | 388,8000 | -3,01% | -7,55 | 381,2500 | 381,2000 | 61 | 19/04/21 20:59 |
| Cadence Design | 141,5700 | -0,26% | -0,37 | 142,0600 | 140,3200 | 145.576 | 16:04 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 75,3300 | 0,87% | 0,65 | 75,3300 | 74,6300 | 128.698 | 16:04 |
| Charter Comm Rg-a | 647,9075 | 0,54% | 3,49 | 650,6900 | 637,6600 | 105.279 | 16:04 |
| Check Point Sftw | 119,5300 | 0,29% | 0,35 | 119,7600 | 118,6100 | 89.674 | 16:05 |
| Cintas | 345,4650 | 0,50% | 1,73 | 345,7000 | 343,0500 | 19.881 | 16:04 |
| Cisco Systems | 51,9650 | -1,67% | -0,89 | 52,7900 | 51,9000 | 2.864.645 | 16:04 |
| Citrix Systems | 139,1300 | 0,20% | 0,28 | 140,4600 | 138,1300 | 70.059 | 16:04 |
| Cognizant Tech So-a | 79,8400 | -0,70% | -0,56 | 80,4900 | 79,3900 | 219.003 | 16:04 |
| Comcast-a | 53,8850 | -0,47% | -0,26 | 54,2700 | 53,8100 | 1.597.661 | 16:04 |
| Costco Whsl | 371,2614 | 0,46% | 1,71 | 371,3200 | 368,7300 | 167.505 | 16:04 |
| Csx | 99,2300 | 0,53% | 0,52 | 101,3500 | 99,1439 | 1.039.341 | 16:05 |
| Dentsply Sirona | 65,5000 | -0,05% | -0,03 | 65,9350 | 65,3700 | 62.639 | 16:02 |
| Dollar Tree | 116,7000 | -0,21% | -0,25 | 117,0500 | 116,1400 | 34.827 | 16:04 |
| Ebay | 62,2800 | -2,34% | -1,50 | 63,8000 | 62,0300 | 959.069 | 16:04 |
| Electronic Arts | 139,2200 | -0,29% | -0,41 | 139,8900 | 138,8300 | 267.302 | 16:04 |
| Expedia Group | 168,4500 | -4,08% | -7,17 | 174,9399 | 168,1100 | 369.368 | 16:04 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 300,7300 | -0,48% | -1,46 | 302,3500 | 298,8300 | 2.401.663 | 16:05 |
| Fastenal | 50,9800 | 0,35% | 0,18 | 51,3100 | 50,7401 | 247.364 | 16:04 |
| Fiserv Inc | 125,2000 | 0,06% | 0,07 | 125,3350 | 124,3200 | 154.878 | 16:04 |
| Gilead Sciences | 65,8600 | -0,14% | -0,09 | 66,0800 | 65,3100 | 651.726 | 16:05 |
| Hasbro Inc | 96,9450 | -1,09% | -1,07 | 98,2600 | 96,9200 | 58.538 | 16:04 |
| Henry Schein | 70,4800 | -0,23% | -0,16 | 71,0000 | 70,4500 | 114.147 | 16:03 |
| Hologic | 74,4800 | -2,87% | -2,20 | 76,6400 | 74,4500 | 651.975 | 16:04 |
| Idexx Labs | 536,0050 | 1,40% | 7,43 | 538,1900 | 529,3100 | 30.630 | 16:02 |
| Illumina | 403,2610 | -0,23% | -0,92 | 406,9500 | 399,4700 | 60.917 | 16:04 |
| Incyte | 83,6400 | 1,17% | 0,97 | 83,9100 | 82,9000 | 47.207 | 16:04 |
| Intel | 63,4200 | -0,33% | -0,21 | 63,7600 | 63,2652 | 2.343.665 | 16:05 |
| Intuit | 401,6300 | -0,16% | -0,66 | 403,4350 | 399,7500 | 57.974 | 16:04 |
| suivant |