| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 48,4500 | 0,52% | 0,25 | 50,2200 | 48,4200 | 11.453.591 | 12/12/18 02:00 |
| Adobe | 245,5500 | 0,09% | 0,21 | 251,5600 | 245,0400 | 4.067.868 | 12/12/18 02:00 |
| Alexion Pharm | 117,0100 | 1,90% | 2,18 | 118,7601 | 116,0000 | 1.395.861 | 12/12/18 02:00 |
| Align Technology | 219,2900 | -0,44% | -0,98 | 226,9000 | 219,1300 | 749.651 | 12/12/18 02:00 |
| Alphab Non Vtg-c | 1.063,6800 | 1,13% | 11,93 | 1.081,6500 | 1.062,7900 | 1.523.804 | 12/12/18 02:00 |
| Alphabet-a | 1.073,7300 | 1,14% | 12,08 | 1.091,7325 | 1.071,9700 | 1.447.973 | 12/12/18 02:00 |
| Amazon.com | 1.663,5400 | 1,24% | 20,30 | 1.704,9900 | 1.660,2700 | 6.597.968 | 12/12/18 02:00 |
| American Airline | 34,3500 | 0,73% | 0,25 | 34,7864 | 34,0890 | 7.630.516 | 12/12/18 02:00 |
| Amgen | 196,4100 | 0,12% | 0,23 | 199,4400 | 196,3000 | 2.665.759 | 12/12/18 02:00 |
| Analog Devices | 89,0800 | 0,50% | 0,44 | 90,5200 | 89,0000 | 2.300.987 | 12/12/18 02:00 |
| Apple | 169,1000 | 0,28% | 0,47 | 171,9200 | 169,0200 | 35.627.674 | 12/12/18 02:00 |
| Applied Material | 34,2000 | 0,53% | 0,18 | 34,9900 | 33,9500 | 11.895.523 | 12/12/18 02:00 |
| Asml Hold Ny Reg | 165,2200 | 2,32% | 3,75 | 167,3400 | 164,7400 | 917.723 | 12/12/18 02:00 |
| Autodesk Inc | 137,7900 | 2,93% | 3,92 | 140,4200 | 136,2200 | 1.772.710 | 12/12/18 02:00 |
| Automatic Data P | 139,5700 | -0,30% | -0,42 | 142,6300 | 139,4500 | 2.566.203 | 12/12/18 02:00 |
| Baidu Sp Adr-a | 179,7500 | 1,64% | 2,90 | 182,9500 | 179,3000 | 2.784.098 | 12/12/18 02:00 |
| Biogen | 322,6100 | 0,88% | 2,82 | 330,7500 | 319,5400 | 1.401.458 | 12/12/18 02:00 |
| Biomarin Pharm | 94,5100 | 2,35% | 2,17 | 97,6200 | 92,6390 | 1.215.672 | 12/12/18 02:00 |
| Booking Hldg | 1.856,1500 | 0,21% | 3,80 | 1.894,0166 | 1.842,0000 | 325.881 | 12/12/18 02:00 |
| Broadcom | 226,6500 | 3,46% | 7,05 | 227,7300 | 216,2600 | 713 | 12/12/18 19:12 |
| Cadence Design | 44,3900 | 1,28% | 0,56 | 45,0500 | 44,3400 | 1.310.271 | 12/12/18 02:00 |
| Celgene Corp | 70,9000 | 2,03% | 1,41 | 72,1000 | 69,8100 | 5.686.278 | 12/12/18 02:00 |
| Cerner Corp | 56,1500 | 2,15% | 1,18 | 57,1850 | 55,6800 | 2.043.642 | 12/12/18 02:00 |
| Charter Comm Rg-a | 316,7800 | 1,36% | 4,24 | 323,6800 | 315,8350 | 958.771 | 12/12/18 02:00 |
| Check Point Sftw | 108,7400 | -0,09% | -0,10 | 110,4700 | 108,3550 | 883.139 | 12/12/18 02:00 |
| Cintas | 173,1600 | 1,60% | 2,73 | 176,0800 | 172,6000 | 535.855 | 12/12/18 02:00 |
| Cisco Systems | 47,4200 | 0,70% | 0,33 | 48,2000 | 47,3600 | 23.157.159 | 12/12/18 02:00 |
| Citrix Systems | 110,3200 | 0,97% | 1,06 | 111,4400 | 109,9800 | 1.997.784 | 12/12/18 02:00 |
| Cognizant Tech So-a | 68,0300 | 1,14% | 0,77 | 69,2300 | 67,9900 | 3.135.542 | 12/12/18 02:00 |
| Comcast-a | 36,9800 | 0,38% | 0,14 | 37,4900 | 36,8300 | 23.589.078 | 12/12/18 02:00 |
| Costco Whsl | 227,8000 | 0,57% | 1,30 | 230,4500 | 227,0700 | 2.891.394 | 12/12/18 02:00 |
| Csx | 68,8800 | 1,16% | 0,79 | 70,3900 | 68,8500 | 5.538.117 | 12/12/18 02:00 |
| Ctrip Intl Sp Ads | 29,0300 | 2,07% | 0,59 | 29,4100 | 28,9000 | 5.088.677 | 12/12/18 02:00 |
| Dentsply Sirona | 38,1200 | 3,03% | 1,12 | 38,9000 | 37,4200 | 5.120.234 | 12/12/18 02:00 |
| Dollar Tree | 84,5800 | -0,27% | -0,23 | 86,0500 | 84,3450 | 1.690.667 | 12/12/18 02:00 |
| Ebay | 29,0400 | -0,03% | -0,01 | 29,4888 | 28,2545 | 12.840.545 | 12/12/18 02:00 |
| Electronic Arts | 82,9900 | -0,54% | -0,45 | 85,3700 | 82,9100 | 3.400.512 | 12/12/18 02:00 |
| Expedia Group | 121,1000 | 2,32% | 2,75 | 122,7600 | 119,8000 | 1.400.988 | 12/12/18 02:00 |
| Express Scrpts H | 96,9300 | 0,53% | 0,51 | 97,9700 | 96,8500 | 4.117.094 | 12/12/18 02:00 |
| Facebook-a | 144,5000 | 1,70% | 2,42 | 147,1900 | 142,5100 | 23.696.936 | 12/12/18 02:00 |
| Fastenal | 54,7700 | -0,22% | -0,12 | 56,3550 | 54,7200 | 2.170.248 | 12/12/18 02:00 |
| Fiserv Inc | 77,6400 | 1,15% | 0,88 | 78,7600 | 77,3900 | 1.670.110 | 12/12/18 02:00 |
| Gilead Sciences | 68,1400 | 0,62% | 0,42 | 69,3200 | 68,0600 | 6.447.991 | 12/12/18 02:00 |
| Hasbro Inc | 84,8300 | 1,16% | 0,97 | 85,7000 | 84,5300 | 869.529 | 12/12/18 02:00 |
| Henry Schein | 85,1200 | 0,54% | 0,46 | 86,7800 | 85,0100 | 1.844.189 | 12/12/18 02:00 |
| Hologic | 42,8800 | 1,04% | 0,44 | 43,4900 | 42,7300 | 1.427.658 | 12/12/18 02:00 |
| Idexx Labs | 199,7300 | 1,66% | 3,26 | 202,8000 | 198,8800 | 430.421 | 12/12/18 02:00 |
| Illumina | 336,9200 | 2,44% | 8,02 | 342,3400 | 332,0100 | 868.088 | 12/12/18 02:00 |
| Incyte | 67,6700 | 3,16% | 2,07 | 68,5990 | 66,6500 | 1.093.182 | 12/12/18 02:00 |
| Intel | 47,8300 | 0,95% | 0,45 | 48,6400 | 47,4100 | 31.305.045 | 12/12/18 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies