Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   12/12/18 23:16

6.763,96
0,89% 59,72

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
48,4500
0,52%
0,25
50,2200
48,4200
11.453.591
12/12/18 02:00
Adobe
245,5500
0,09%
0,21
251,5600
245,0400
4.067.868
12/12/18 02:00
Alexion Pharm
117,0100
1,90%
2,18
118,7601
116,0000
1.395.861
12/12/18 02:00
Align Technology
219,2900
-0,44%
-0,98
226,9000
219,1300
749.651
12/12/18 02:00
Alphab Non Vtg-c
1.063,6800
1,13%
11,93
1.081,6500
1.062,7900
1.523.804
12/12/18 02:00
Alphabet-a
1.073,7300
1,14%
12,08
1.091,7325
1.071,9700
1.447.973
12/12/18 02:00
Amazon.com
1.663,5400
1,24%
20,30
1.704,9900
1.660,2700
6.597.968
12/12/18 02:00
American Airline
34,3500
0,73%
0,25
34,7864
34,0890
7.630.516
12/12/18 02:00
Amgen
196,4100
0,12%
0,23
199,4400
196,3000
2.665.759
12/12/18 02:00
Analog Devices
89,0800
0,50%
0,44
90,5200
89,0000
2.300.987
12/12/18 02:00
Apple
169,1000
0,28%
0,47
171,9200
169,0200
35.627.674
12/12/18 02:00
Applied Material
34,2000
0,53%
0,18
34,9900
33,9500
11.895.523
12/12/18 02:00
Asml Hold Ny Reg
165,2200
2,32%
3,75
167,3400
164,7400
917.723
12/12/18 02:00
Autodesk Inc
137,7900
2,93%
3,92
140,4200
136,2200
1.772.710
12/12/18 02:00
Automatic Data P
139,5700
-0,30%
-0,42
142,6300
139,4500
2.566.203
12/12/18 02:00
Baidu Sp Adr-a
179,7500
1,64%
2,90
182,9500
179,3000
2.784.098
12/12/18 02:00
Biogen
322,6100
0,88%
2,82
330,7500
319,5400
1.401.458
12/12/18 02:00
Biomarin Pharm
94,5100
2,35%
2,17
97,6200
92,6390
1.215.672
12/12/18 02:00
Booking Hldg
1.856,1500
0,21%
3,80
1.894,0166
1.842,0000
325.881
12/12/18 02:00
Broadcom
226,6500
3,46%
7,05
227,7300
216,2600
713
12/12/18 19:12
Cadence Design
44,3900
1,28%
0,56
45,0500
44,3400
1.310.271
12/12/18 02:00
Celgene Corp
70,9000
2,03%
1,41
72,1000
69,8100
5.686.278
12/12/18 02:00
Cerner Corp
56,1500
2,15%
1,18
57,1850
55,6800
2.043.642
12/12/18 02:00
Charter Comm Rg-a
316,7800
1,36%
4,24
323,6800
315,8350
958.771
12/12/18 02:00
Check Point Sftw
108,7400
-0,09%
-0,10
110,4700
108,3550
883.139
12/12/18 02:00
Cintas
173,1600
1,60%
2,73
176,0800
172,6000
535.855
12/12/18 02:00
Cisco Systems
47,4200
0,70%
0,33
48,2000
47,3600
23.157.159
12/12/18 02:00
Citrix Systems
110,3200
0,97%
1,06
111,4400
109,9800
1.997.784
12/12/18 02:00
Cognizant Tech So-a
68,0300
1,14%
0,77
69,2300
67,9900
3.135.542
12/12/18 02:00
Comcast-a
36,9800
0,38%
0,14
37,4900
36,8300
23.589.078
12/12/18 02:00
Costco Whsl
227,8000
0,57%
1,30
230,4500
227,0700
2.891.394
12/12/18 02:00
Csx
68,8800
1,16%
0,79
70,3900
68,8500
5.538.117
12/12/18 02:00
Ctrip Intl Sp Ads
29,0300
2,07%
0,59
29,4100
28,9000
5.088.677
12/12/18 02:00
Dentsply Sirona
38,1200
3,03%
1,12
38,9000
37,4200
5.120.234
12/12/18 02:00
Dollar Tree
84,5800
-0,27%
-0,23
86,0500
84,3450
1.690.667
12/12/18 02:00
Ebay
29,0400
-0,03%
-0,01
29,4888
28,2545
12.840.545
12/12/18 02:00
Electronic Arts
82,9900
-0,54%
-0,45
85,3700
82,9100
3.400.512
12/12/18 02:00
Expedia Group
121,1000
2,32%
2,75
122,7600
119,8000
1.400.988
12/12/18 02:00
Express Scrpts H
96,9300
0,53%
0,51
97,9700
96,8500
4.117.094
12/12/18 02:00
Facebook-a
144,5000
1,70%
2,42
147,1900
142,5100
23.696.936
12/12/18 02:00
Fastenal
54,7700
-0,22%
-0,12
56,3550
54,7200
2.170.248
12/12/18 02:00
Fiserv Inc
77,6400
1,15%
0,88
78,7600
77,3900
1.670.110
12/12/18 02:00
Gilead Sciences
68,1400
0,62%
0,42
69,3200
68,0600
6.447.991
12/12/18 02:00
Hasbro Inc
84,8300
1,16%
0,97
85,7000
84,5300
869.529
12/12/18 02:00
Henry Schein
85,1200
0,54%
0,46
86,7800
85,0100
1.844.189
12/12/18 02:00
Hologic
42,8800
1,04%
0,44
43,4900
42,7300
1.427.658
12/12/18 02:00
Idexx Labs
199,7300
1,66%
3,26
202,8000
198,8800
430.421
12/12/18 02:00
Illumina
336,9200
2,44%
8,02
342,3400
332,0100
868.088
12/12/18 02:00
Incyte
67,6700
3,16%
2,07
68,5990
66,6500
1.093.182
12/12/18 02:00
Intel
47,8300
0,95%
0,45
48,6400
47,4100
31.305.045
12/12/18 02:00
suivant