ARCELORMITTAL

Cours de ARCELORMITTAL

Date de cours:   22/01/21 17:35

18,6420
-2,04% -0,3880

Indices/Marchés:
IBEX 35 | MERCADO CONTINUO | DJ STOXX 600 | CAC 40 | EURONEXT 100 | SBF 120 | SBF 250 | AEX
ARCELORMITTAL

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
22/01/2021
18,64
-2,04%
18,92
18,43
21/01/2021
19,03
-1,10%
19,63
19,02
20/01/2021
19,24
0,20%
19,42
18,99
19/01/2021
19,20
-4,86%
20,42
19,16
18/01/2021
20,19
2,42%
20,19
19,52
15/01/2021
19,71
-2,65%
20,34
19,41
14/01/2021
20,25
1,64%
20,44
19,98
13/01/2021
19,92
-2,12%
20,36
19,92
12/01/2021
20,35
0,97%
20,51
20,17
11/01/2021
20,16
-0,71%
20,42
19,79
08/01/2021
20,30
-2,33%
21,08
20,11
07/01/2021
20,79
2,59%
20,99
20,16
06/01/2021
20,26
2,58%
20,34
19,76
05/01/2021
19,75
0,18%
19,76
19,33
04/01/2021
19,71
4,42%
20,20
19,18